2019-03-20T03:37:04.423Z|I-OCEAN7-304-0616641|  27.44   8.907  36.020  33.898 1484.9436    93.6    8.71 00:20:25.89M
2019-03-20T03:37:09.483Z|I-OCEAN7-304-0616641|  27.44   8.907  36.020  33.898 1484.9440    93.8    8.73 00:20:30.95M
2019-03-20T03:37:14.553Z|I-OCEAN7-304-0616641|  27.52   8.907  36.020  33.898 1484.9467    93.9    8.74 00:20:36.04M
2019-03-20T03:37:19.619Z|I-OCEAN7-304-0616641|  27.45   8.907  36.020  33.898 1484.9460    94.6    8.81 00:20:41.10M
2019-03-20T03:37:24.684Z|I-OCEAN7-304-0616641|  27.53   8.907  36.020  33.898 1484.9473    95.3    8.87 00:20:46.17M
2019-03-20T03:37:29.744Z|I-OCEAN7-304-0616641|  27.48   8.908  36.020  33.898 1484.9468    95.4    8.89 00:20:51.23M
2019-03-20T03:37:34.809Z|I-OCEAN7-304-0616641|  27.48   8.907  36.020  33.898 1484.9469    95.2    8.86 00:20:56.29M
2019-03-20T03:37:39.874Z|I-OCEAN7-304-0616641|  27.47   8.907  36.021  33.899 1484.9473    94.4    8.79 00:21:01.36M
2019-03-20T03:37:44.940Z|I-OCEAN7-304-0616641|  27.48   8.907  36.021  33.899 1484.9474    94.0    8.75 00:21:06.42M
2019-03-20T03:37:50.005Z|I-OCEAN7-304-0616641|  27.48   8.908  36.021  33.899 1484.9480    94.6    8.80 00:21:11.48M
2019-03-20T03:37:55.070Z|I-OCEAN7-304-0616641|  27.48   8.908  36.021  33.899 1484.9486    95.3    8.87 00:21:16.55M