2019-03-20T03:31:04.822Z|I-OCEAN7-304-0616641|  27.40   8.905  36.011  33.892 1484.9270    93.3    8.68 00:14:26.29M
2019-03-20T03:31:09.888Z|I-OCEAN7-304-0616641|  27.40   8.905  36.012  33.892 1484.9280    92.5    8.61 00:14:31.35M
2019-03-20T03:31:14.953Z|I-OCEAN7-304-0616641|  27.41   8.905  36.012  33.892 1484.9290    92.1    8.58 00:14:36.41M
2019-03-20T03:31:20.018Z|I-OCEAN7-304-0616641|  27.37   8.905  36.012  33.892 1484.9287    92.9    8.65 00:14:41.48M
2019-03-20T03:31:25.083Z|I-OCEAN7-304-0616641|  27.42   8.905  36.012  33.893 1484.9290    93.3    8.69 00:14:46.54M
2019-03-20T03:31:30.148Z|I-OCEAN7-304-0616641|  27.42   8.905  36.013  33.893 1484.9301    93.7    8.73 00:14:51.61M
2019-03-20T03:31:35.214Z|I-OCEAN7-304-0616641|  27.42   8.905  36.012  33.892 1484.9297    93.6    8.72 00:14:56.67M
2019-03-20T03:31:40.280Z|I-OCEAN7-304-0616641|  27.42   8.905  36.012  33.892 1484.9298    93.7    8.72 00:15:01.73M
2019-03-20T03:31:45.344Z|I-OCEAN7-304-0616641|  27.44   8.905  36.012  33.892 1484.9298    94.7    8.82 00:15:06.80M
2019-03-20T03:31:50.409Z|I-OCEAN7-304-0616641|  27.44   8.905  36.012  33.891 1484.9292    95.8    8.92 00:15:11.86M
2019-03-20T03:31:55.469Z|I-OCEAN7-304-0616641|  27.45   8.905  36.011  33.890 1484.9279    95.7    8.91 00:15:16.92M