2019-03-20T03:29:03.272Z|I-OCEAN7-304-0616641|  27.42   8.904  36.010  33.890 1484.9246    94.4    8.79 00:12:24.72M
2019-03-20T03:29:08.337Z|I-OCEAN7-304-0616641|  27.42   8.904  36.010  33.890 1484.9240    94.8    8.82 00:12:29.78M
2019-03-20T03:29:13.403Z|I-OCEAN7-304-0616641|  27.41   8.904  36.010  33.891 1484.9240    94.9    8.84 00:12:34.85M
2019-03-20T03:29:18.468Z|I-OCEAN7-304-0616641|  27.47   8.904  36.010  33.891 1484.9252    95.3    8.87 00:12:39.91M
2019-03-20T03:29:23.528Z|I-OCEAN7-304-0616641|  27.43   8.904  36.011  33.891 1484.9243    95.3    8.87 00:12:44.97M
2019-03-20T03:29:28.598Z|I-OCEAN7-304-0616641|  27.37   8.904  36.010  33.891 1484.9229    95.6    8.91 00:12:50.06M
2019-03-20T03:29:33.658Z|I-OCEAN7-304-0616641|  27.43   8.904  36.009  33.890 1484.9232    95.7    8.91 00:12:55.12M
2019-03-20T03:29:38.723Z|I-OCEAN7-304-0616641|  27.41   8.904  36.009  33.889 1484.9219    95.6    8.90 00:13:00.18M
2019-03-20T03:29:43.789Z|I-OCEAN7-304-0616641|  27.44   8.904  36.008  33.889 1484.9220    95.5    8.89 00:13:05.25M
2019-03-20T03:29:48.854Z|I-OCEAN7-304-0616641|  27.43   8.904  36.008  33.888 1484.9220    95.3    8.87 00:13:10.31M
2019-03-20T03:29:53.914Z|I-OCEAN7-304-0616641|  27.45   8.903  36.007  33.889 1484.9181    94.6    8.81 00:13:15.37M
2019-03-20T03:29:58.984Z|I-OCEAN7-304-0616641|  27.40   8.903  36.007  33.888 1484.9177    95.1    8.85 00:13:20.44M