2019-03-20T03:20:01.338Z|I-OCEAN7-304-0616641|  27.31   8.902  35.995  33.877 1484.8967    94.0    8.76 00:03:22.76M
2019-03-20T03:20:06.404Z|I-OCEAN7-304-0616641|  27.34   8.902  35.994  33.876 1484.8969    94.1    8.77 00:03:27.82M
2019-03-20T03:20:11.469Z|I-OCEAN7-304-0616641|  27.34   8.902  35.994  33.877 1484.8966    94.1    8.76 00:03:32.89M
2019-03-20T03:20:16.534Z|I-OCEAN7-304-0616641|  27.38   8.901  35.994  33.876 1484.8961    93.9    8.74 00:03:37.95M
2019-03-20T03:20:21.599Z|I-OCEAN7-304-0616641|  27.36   8.901  35.994  33.876 1484.8949    93.3    8.69 00:03:43.04M
2019-03-20T03:20:26.664Z|I-OCEAN7-304-0616641|  27.30   8.902  35.993  33.875 1484.8938    92.6    8.63 00:03:48.10M
2019-03-20T03:20:31.730Z|I-OCEAN7-304-0616641|  27.30   8.902  35.993  33.875 1484.8938    93.1    8.67 00:03:53.16M
2019-03-20T03:20:36.795Z|I-OCEAN7-304-0616641|  27.33   8.902  35.992  33.874 1484.8938    93.4    8.70 00:03:58.23M
2019-03-20T03:20:41.855Z|I-OCEAN7-304-0616641|  27.33   8.902  35.992  33.874 1484.8932    93.8    8.74 00:04:03.29M
2019-03-20T03:20:46.920Z|I-OCEAN7-304-0616641|  27.33   8.901  35.992  33.875 1484.8926    94.0    8.76 00:04:08.35M
2019-03-20T03:20:51.986Z|I-OCEAN7-304-0616641|  27.34   8.901  35.992  33.875 1484.8922    93.7    8.73 00:04:13.42M
2019-03-20T03:20:57.051Z|I-OCEAN7-304-0616641|  27.34   8.901  35.992  33.875 1484.8915    94.3    8.78 00:04:18.48M