2019-03-20T03:18:04.848Z|I-OCEAN7-304-0616641|  27.31   8.901  35.984  33.866 1484.8821    93.9    8.74 00:01:26.28M
2019-03-20T03:18:09.918Z|I-OCEAN7-304-0616641|  27.31   8.902  35.984  33.866 1484.8844    93.6    8.71 00:01:31.34M
2019-03-20T03:18:14.979Z|I-OCEAN7-304-0616641|  27.32   8.902  35.985  33.867 1484.8857    93.9    8.75 00:01:36.40M
2019-03-20T03:18:20.044Z|I-OCEAN7-304-0616641|  27.30   8.902  35.986  33.867 1484.8870    94.6    8.81 00:01:41.47M
2019-03-20T03:18:25.109Z|I-OCEAN7-304-0616641|  27.31   8.903  35.986  33.867 1484.8875    94.7    8.82 00:01:46.53M
2019-03-20T03:18:30.174Z|I-OCEAN7-304-0616641|  27.31   8.903  35.987  33.868 1484.8894    94.5    8.80 00:01:51.59M
2019-03-20T03:18:35.235Z|I-OCEAN7-304-0616641|  27.31   8.903  35.987  33.868 1484.8899    94.4    8.79 00:01:56.66M
2019-03-20T03:18:40.305Z|I-OCEAN7-304-0616641|  27.31   8.903  35.988  33.869 1484.8907    94.1    8.77 00:02:01.72M
2019-03-20T03:18:45.370Z|I-OCEAN7-304-0616641|  27.35   8.902  35.989  33.870 1484.8918    94.5    8.80 00:02:06.78M
2019-03-20T03:18:50.435Z|I-OCEAN7-304-0616641|  27.27   8.903  35.989  33.870 1484.8912    94.6    8.81 00:02:11.85M
2019-03-20T03:18:55.495Z|I-OCEAN7-304-0616641|  27.34   8.903  35.989  33.870 1484.8926    95.4    8.88 00:02:16.91M