2019-03-20T02:56:03.726Z|I-OCEAN7-304-0616641|  27.07   8.889  35.960  33.853 1484.8158    94.5    8.80 23:39:25.09M
2019-03-20T02:56:08.797Z|I-OCEAN7-304-0616641|  27.07   8.889  35.960  33.853 1484.8149    94.6    8.81 23:39:30.15M
2019-03-20T02:56:13.857Z|I-OCEAN7-304-0616641|  27.06   8.889  35.960  33.853 1484.8153    94.6    8.81 23:39:35.22M
2019-03-20T02:56:18.927Z|I-OCEAN7-304-0616641|  27.06   8.889  35.959  33.852 1484.8156    94.7    8.82 23:39:40.28M
2019-03-20T02:56:23.987Z|I-OCEAN7-304-0616641|  27.06   8.889  35.959  33.852 1484.8159    94.3    8.79 23:39:45.35M
2019-03-20T02:56:29.052Z|I-OCEAN7-304-0616641|  27.06   8.890  35.959  33.851 1484.8174    93.2    8.69 23:39:50.41M
2019-03-20T02:56:34.163Z|I-OCEAN7-304-0616641|  27.05   8.890  35.959  33.851 1484.8181    93.6    8.72 23:39:55.47M
2019-03-20T02:56:39.183Z|I-OCEAN7-304-0616641|  27.05   8.890  35.960  33.852 1484.8187    93.8    8.74 23:40:00.58M
2019-03-20T02:56:44.248Z|I-OCEAN7-304-0616641|  27.03   8.890  35.960  33.852 1484.8188    93.0    8.67 23:40:05.60M
2019-03-20T02:56:49.313Z|I-OCEAN7-304-0616641|  27.02   8.890  35.961  33.853 1484.8192    92.5    8.62 23:40:10.67M
2019-03-20T02:56:54.379Z|I-OCEAN7-304-0616641|  27.02   8.890  35.961  33.853 1484.8195    92.8    8.65 23:40:15.73M
2019-03-20T02:56:59.439Z|I-OCEAN7-304-0616641|  27.02   8.890  35.961  33.853 1484.8202    94.0    8.75 23:40:20.79M