2019-03-20T02:17:04.077Z|I-OCEAN7-304-0616641|  26.47   8.880  35.938  33.839 1484.7542    94.5    8.81 23:00:25.32M
2019-03-20T02:17:09.142Z|I-OCEAN7-304-0616641|  26.45   8.880  35.938  33.839 1484.7540    95.1    8.86 23:00:30.38M
2019-03-20T02:17:14.207Z|I-OCEAN7-304-0616641|  26.45   8.880  35.938  33.839 1484.7551    95.3    8.88 23:00:35.44M
2019-03-20T02:17:19.267Z|I-OCEAN7-304-0616641|  26.45   8.880  35.938  33.839 1484.7554    95.5    8.90 23:00:40.51M
2019-03-20T02:17:24.337Z|I-OCEAN7-304-0616641|  26.45   8.880  35.938  33.839 1484.7555    94.9    8.84 23:00:45.57M
2019-03-20T02:17:29.398Z|I-OCEAN7-304-0616641|  26.46   8.880  35.938  33.839 1484.7554    94.7    8.82 23:00:50.63M
2019-03-20T02:17:34.468Z|I-OCEAN7-304-0616641|  26.46   8.880  35.938  33.839 1484.7557    94.5    8.81 23:00:55.70M
2019-03-20T02:17:39.528Z|I-OCEAN7-304-0616641|  26.49   8.880  35.938  33.839 1484.7559    93.9    8.76 23:01:00.76M
2019-03-20T02:17:44.612Z|I-OCEAN7-304-0616641|  26.49   8.880  35.937  33.838 1484.7552    93.5    8.71 23:01:05.82M
2019-03-20T02:17:49.659Z|I-OCEAN7-304-0616641|  26.48   8.880  35.936  33.837 1484.7543    93.7    8.73 23:01:10.89M
2019-03-20T02:17:54.724Z|I-OCEAN7-304-0616641|  26.45   8.880  35.936  33.836 1484.7532    94.2    8.78 23:01:15.95M
2019-03-20T02:17:59.789Z|I-OCEAN7-304-0616641|  26.45   8.880  35.936  33.836 1484.7532    95.1    8.86 23:01:21.03M