2019-03-20T01:55:02.179Z|I-OCEAN7-304-0616641|  26.06   8.876  35.936  33.840 1484.7374    95.0    8.85 22:38:23.35M
2019-03-20T01:55:07.245Z|I-OCEAN7-304-0616641|  26.09   8.877  35.936  33.840 1484.7377    95.3    8.88 22:38:28.41M
2019-03-20T01:55:12.305Z|I-OCEAN7-304-0616641|  26.09   8.877  35.936  33.840 1484.7375    95.2    8.88 22:38:33.48M
2019-03-20T01:55:17.375Z|I-OCEAN7-304-0616641|  26.09   8.877  35.935  33.839 1484.7374    95.4    8.89 22:38:38.54M
2019-03-20T01:55:22.435Z|I-OCEAN7-304-0616641|  26.13   8.877  35.935  33.838 1484.7377    96.0    8.94 22:38:43.60M
2019-03-20T01:55:27.501Z|I-OCEAN7-304-0616641|  26.04   8.877  35.934  33.838 1484.7358    96.3    8.98 22:38:48.67M
2019-03-20T01:55:32.568Z|I-OCEAN7-304-0616641|  26.04   8.877  35.934  33.837 1484.7360    95.9    8.94 22:38:53.73M
2019-03-20T01:55:37.626Z|I-OCEAN7-304-0616641|  26.07   8.877  35.934  33.837 1484.7368    95.6    8.91 22:38:58.79M
2019-03-20T01:55:42.696Z|I-OCEAN7-304-0616641|  26.08   8.877  35.934  33.837 1484.7372    95.3    8.88 22:39:03.86M
2019-03-20T01:55:47.762Z|I-OCEAN7-304-0616641|  26.08   8.877  35.934  33.837 1484.7371    96.0    8.94 22:39:08.92M
2019-03-20T01:55:52.827Z|I-OCEAN7-304-0616641|  26.10   8.877  35.934  33.837 1484.7377    96.4    8.99 22:39:14.01M
2019-03-20T01:55:57.892Z|I-OCEAN7-304-0616641|  26.10   8.877  35.934  33.837 1484.7380    95.8    8.93 22:39:19.07M