2019-03-20T01:51:04.394Z|I-OCEAN7-304-0616641|  26.04   8.876  35.934  33.838 1484.7339    95.4    8.89 22:34:25.55M
2019-03-20T01:51:09.460Z|I-OCEAN7-304-0616641|  26.04   8.876  35.934  33.838 1484.7340    95.4    8.89 22:34:30.61M
2019-03-20T01:51:14.525Z|I-OCEAN7-304-0616641|  26.02   8.876  35.934  33.839 1484.7344    95.3    8.88 22:34:35.68M
2019-03-20T01:51:19.590Z|I-OCEAN7-304-0616641|  26.02   8.876  35.934  33.839 1484.7336    95.2    8.87 22:34:40.74M
2019-03-20T01:51:24.655Z|I-OCEAN7-304-0616641|  26.03   8.876  35.934  33.839 1484.7325    94.9    8.84 22:34:45.80M
2019-03-20T01:51:29.720Z|I-OCEAN7-304-0616641|  26.03   8.876  35.934  33.839 1484.7328    94.7    8.83 22:34:50.87M
2019-03-20T01:51:34.781Z|I-OCEAN7-304-0616641|  26.03   8.875  35.934  33.839 1484.7323    94.1    8.77 22:34:55.93M
2019-03-20T01:51:39.846Z|I-OCEAN7-304-0616641|  26.03   8.875  35.934  33.840 1484.7318    93.5    8.71 22:35:01.02M
2019-03-20T01:51:44.916Z|I-OCEAN7-304-0616641|  26.03   8.875  35.934  33.840 1484.7313    94.1    8.77 22:35:06.08M
2019-03-20T01:51:49.976Z|I-OCEAN7-304-0616641|  26.07   8.875  35.934  33.840 1484.7314    95.2    8.87 22:35:11.15M
2019-03-20T01:51:55.041Z|I-OCEAN7-304-0616641|  26.07   8.875  35.934  33.839 1484.7307    95.3    8.88 22:35:16.21M