2019-03-20T01:49:02.839Z|I-OCEAN7-304-0616641|  26.02   8.878  35.938  33.841 1484.7444    95.1    8.86 22:32:24.00M
2019-03-20T01:49:07.909Z|I-OCEAN7-304-0616641|  25.97   8.878  35.938  33.840 1484.7430    94.6    8.81 22:32:29.07M
2019-03-20T01:49:12.970Z|I-OCEAN7-304-0616641|  25.97   8.879  35.937  33.839 1484.7422    94.9    8.85 22:32:34.13M
2019-03-20T01:49:18.035Z|I-OCEAN7-304-0616641|  25.99   8.879  35.936  33.838 1484.7422    95.6    8.91 22:32:39.19M
2019-03-20T01:49:23.100Z|I-OCEAN7-304-0616641|  26.00   8.879  35.936  33.838 1484.7426    95.7    8.92 22:32:44.26M
2019-03-20T01:49:28.165Z|I-OCEAN7-304-0616641|  26.01   8.879  35.936  33.838 1484.7423    95.4    8.89 22:32:49.32M
2019-03-20T01:49:33.231Z|I-OCEAN7-304-0616641|  26.01   8.879  35.936  33.837 1484.7423    95.2    8.87 22:32:54.38M
2019-03-20T01:49:38.296Z|I-OCEAN7-304-0616641|  26.01   8.879  35.936  33.838 1484.7423    95.2    8.87 22:32:59.45M
2019-03-20T01:49:43.361Z|I-OCEAN7-304-0616641|  26.01   8.878  35.936  33.838 1484.7412    94.6    8.81 22:33:04.51M
2019-03-20T01:49:48.426Z|I-OCEAN7-304-0616641|  26.01   8.878  35.935  33.838 1484.7393    93.8    8.74 22:33:09.57M
2019-03-20T01:49:53.491Z|I-OCEAN7-304-0616641|  26.05   8.878  35.935  33.838 1484.7382    93.7    8.74 22:33:14.64M
2019-03-20T01:49:58.551Z|I-OCEAN7-304-0616641|  26.00   8.877  35.934  33.837 1484.7365    93.9    8.75 22:33:19.70M