2019-03-20T01:29:02.757Z|I-OCEAN7-304-0616641|  25.62   8.875  35.935  33.840 1484.7269    94.1    8.77 22:12:23.84M
2019-03-20T01:29:07.822Z|I-OCEAN7-304-0616641|  25.64   8.875  35.935  33.840 1484.7264    93.8    8.74 22:12:28.90M
2019-03-20T01:29:12.887Z|I-OCEAN7-304-0616641|  25.63   8.875  35.935  33.840 1484.7257    93.4    8.71 22:12:33.97M
2019-03-20T01:29:17.952Z|I-OCEAN7-304-0616641|  25.63   8.875  35.935  33.840 1484.7260    93.1    8.68 22:12:39.05M
2019-03-20T01:29:23.018Z|I-OCEAN7-304-0616641|  25.63   8.875  35.935  33.841 1484.7266    93.7    8.73 22:12:44.11M
2019-03-20T01:29:28.083Z|I-OCEAN7-304-0616641|  25.64   8.875  35.935  33.840 1484.7271    93.9    8.75 22:12:49.18M
2019-03-20T01:29:33.148Z|I-OCEAN7-304-0616641|  25.65   8.875  35.934  33.840 1484.7263    94.1    8.77 22:12:54.24M
2019-03-20T01:29:38.208Z|I-OCEAN7-304-0616641|  25.65   8.875  35.934  33.839 1484.7260    94.5    8.80 22:12:59.31M
2019-03-20T01:29:43.274Z|I-OCEAN7-304-0616641|  25.68   8.876  35.934  33.839 1484.7266    94.2    8.78 22:13:04.37M
2019-03-20T01:29:48.339Z|I-OCEAN7-304-0616641|  25.68   8.876  35.933  33.838 1484.7266    94.4    8.80 22:13:09.43M
2019-03-20T01:29:53.404Z|I-OCEAN7-304-0616641|  25.71   8.876  35.933  33.838 1484.7271    94.6    8.82 22:13:14.50M
2019-03-20T01:29:58.474Z|I-OCEAN7-304-0616641|  25.68   8.876  35.934  33.838 1484.7267    94.6    8.82 22:13:19.56M