2019-03-20T01:23:03.421Z|I-OCEAN7-304-0616641| 25.47 8.877 35.930 33.834 1484.7212 94.9 8.85 22:06:24.50M 2019-03-20T01:23:08.486Z|I-OCEAN7-304-0616641| 25.48 8.877 35.931 33.836 1484.7229 95.2 8.87 22:06:29.56M 2019-03-20T01:23:13.552Z|I-OCEAN7-304-0616641| 25.51 8.876 35.932 33.836 1484.7235 95.6 8.91 22:06:34.62M 2019-03-20T01:23:18.617Z|I-OCEAN7-304-0616641| 25.51 8.876 35.932 33.837 1484.7233 95.3 8.88 22:06:39.69M 2019-03-20T01:23:23.682Z|I-OCEAN7-304-0616641| 25.55 8.876 35.932 33.837 1484.7229 95.1 8.86 22:06:44.75M 2019-03-20T01:23:28.747Z|I-OCEAN7-304-0616641| 25.55 8.876 35.932 33.837 1484.7225 95.3 8.88 22:06:49.81M 2019-03-20T01:23:33.813Z|I-OCEAN7-304-0616641| 25.49 8.876 35.932 33.837 1484.7212 96.1 8.96 22:06:54.88M 2019-03-20T01:23:38.878Z|I-OCEAN7-304-0616641| 25.56 8.876 35.931 33.836 1484.7222 96.4 8.98 22:06:59.94M 2019-03-20T01:23:43.938Z|I-OCEAN7-304-0616641| 25.55 8.876 35.931 33.836 1484.7218 95.7 8.92 22:07:05.02M 2019-03-20T01:23:49.003Z|I-OCEAN7-304-0616641| 25.55 8.876 35.931 33.836 1484.7224 94.4 8.80 22:07:10.09M 2019-03-20T01:23:54.068Z|I-OCEAN7-304-0616641| 25.55 8.876 35.932 33.836 1484.7236 94.1 8.77 22:07:15.15M 2019-03-20T01:23:59.134Z|I-OCEAN7-304-0616641| 25.55 8.876 35.933 33.837 1484.7246 94.0 8.76 22:07:20.22M