2019-03-20T01:23:03.421Z|I-OCEAN7-304-0616641|  25.47   8.877  35.930  33.834 1484.7212    94.9    8.85 22:06:24.50M
2019-03-20T01:23:08.486Z|I-OCEAN7-304-0616641|  25.48   8.877  35.931  33.836 1484.7229    95.2    8.87 22:06:29.56M
2019-03-20T01:23:13.552Z|I-OCEAN7-304-0616641|  25.51   8.876  35.932  33.836 1484.7235    95.6    8.91 22:06:34.62M
2019-03-20T01:23:18.617Z|I-OCEAN7-304-0616641|  25.51   8.876  35.932  33.837 1484.7233    95.3    8.88 22:06:39.69M
2019-03-20T01:23:23.682Z|I-OCEAN7-304-0616641|  25.55   8.876  35.932  33.837 1484.7229    95.1    8.86 22:06:44.75M
2019-03-20T01:23:28.747Z|I-OCEAN7-304-0616641|  25.55   8.876  35.932  33.837 1484.7225    95.3    8.88 22:06:49.81M
2019-03-20T01:23:33.813Z|I-OCEAN7-304-0616641|  25.49   8.876  35.932  33.837 1484.7212    96.1    8.96 22:06:54.88M
2019-03-20T01:23:38.878Z|I-OCEAN7-304-0616641|  25.56   8.876  35.931  33.836 1484.7222    96.4    8.98 22:06:59.94M
2019-03-20T01:23:43.938Z|I-OCEAN7-304-0616641|  25.55   8.876  35.931  33.836 1484.7218    95.7    8.92 22:07:05.02M
2019-03-20T01:23:49.003Z|I-OCEAN7-304-0616641|  25.55   8.876  35.931  33.836 1484.7224    94.4    8.80 22:07:10.09M
2019-03-20T01:23:54.068Z|I-OCEAN7-304-0616641|  25.55   8.876  35.932  33.836 1484.7236    94.1    8.77 22:07:15.15M
2019-03-20T01:23:59.134Z|I-OCEAN7-304-0616641|  25.55   8.876  35.933  33.837 1484.7246    94.0    8.76 22:07:20.22M