2019-03-20T01:16:03.048Z|I-OCEAN7-304-0616641|  25.44   8.876  35.929  33.834 1484.7172    95.8    8.93 21:59:24.11M
2019-03-20T01:16:08.114Z|I-OCEAN7-304-0616641|  25.43   8.876  35.929  33.834 1484.7167    95.1    8.86 21:59:29.17M
2019-03-20T01:16:13.179Z|I-OCEAN7-304-0616641|  25.43   8.875  35.929  33.834 1484.7163    94.9    8.84 21:59:34.24M
2019-03-20T01:16:18.244Z|I-OCEAN7-304-0616641|  25.45   8.875  35.929  33.835 1484.7161    95.4    8.90 21:59:39.30M
2019-03-20T01:16:23.309Z|I-OCEAN7-304-0616641|  25.45   8.875  35.929  33.835 1484.7156    95.0    8.85 21:59:44.36M
2019-03-20T01:16:28.374Z|I-OCEAN7-304-0616641|  25.38   8.875  35.929  33.834 1484.7145    94.3    8.79 21:59:49.43M
2019-03-20T01:16:33.440Z|I-OCEAN7-304-0616641|  25.40   8.875  35.929  33.834 1484.7140    94.2    8.78 21:59:54.49M
2019-03-20T01:16:38.505Z|I-OCEAN7-304-0616641|  25.37   8.875  35.929  33.835 1484.7135    95.5    8.90 21:59:59.56M
2019-03-20T01:16:43.565Z|I-OCEAN7-304-0616641|  25.46   8.875  35.929  33.835 1484.7151    96.5    8.99 22:00:04.62M
2019-03-20T01:16:48.630Z|I-OCEAN7-304-0616641|  25.46   8.875  35.929  33.834 1484.7157    96.9    9.03 22:00:09.68M
2019-03-20T01:16:53.696Z|I-OCEAN7-304-0616641|  25.46   8.876  35.929  33.834 1484.7164    96.2    8.97 22:00:14.74M
2019-03-20T01:16:58.761Z|I-OCEAN7-304-0616641|  25.44   8.876  35.929  33.834 1484.7169    95.7    8.92 22:00:19.81M