2019-03-20T01:10:03.713Z|I-OCEAN7-304-0616641| 25.29 8.877 35.936 33.839 1484.7268 95.6 8.91 21:53:24.74M 2019-03-20T01:10:08.779Z|I-OCEAN7-304-0616641| 25.29 8.877 35.935 33.839 1484.7263 95.9 8.93 21:53:29.80M 2019-03-20T01:10:13.844Z|I-OCEAN7-304-0616641| 25.28 8.877 35.935 33.839 1484.7255 96.0 8.95 21:53:34.87M 2019-03-20T01:10:18.909Z|I-OCEAN7-304-0616641| 25.29 8.877 35.940 33.844 1484.7310 96.1 8.95 21:53:39.93M 2019-03-20T01:10:23.974Z|I-OCEAN7-304-0616641| 25.29 8.877 35.940 33.844 1484.7311 95.8 8.93 21:53:45.01M 2019-03-20T01:10:29.034Z|I-OCEAN7-304-0616641| 25.33 8.877 35.940 33.844 1484.7318 95.9 8.94 21:53:50.08M 2019-03-20T01:10:34.105Z|I-OCEAN7-304-0616641| 25.33 8.877 35.940 33.844 1484.7333 95.9 8.94 21:53:55.14M 2019-03-20T01:10:39.170Z|I-OCEAN7-304-0616641| 25.29 8.877 35.941 33.844 1484.7330 95.6 8.91 21:54:00.21M 2019-03-20T01:10:44.230Z|I-OCEAN7-304-0616641| 25.30 8.877 35.941 33.845 1484.7334 94.9 8.84 21:54:05.27M 2019-03-20T01:10:49.295Z|I-OCEAN7-304-0616641| 25.31 8.877 35.941 33.846 1484.7327 94.7 8.83 21:54:10.33M 2019-03-20T01:10:54.361Z|I-OCEAN7-304-0616641| 25.31 8.876 35.941 33.846 1484.7318 94.7 8.83 21:54:15.40M 2019-03-20T01:10:59.426Z|I-OCEAN7-304-0616641| 25.31 8.878 35.940 33.844 1484.7345 94.6 8.82 21:54:20.46M