2019-03-20T00:57:04.006Z|I-OCEAN7-304-0616641|  25.08   8.878  35.938  33.842 1484.7278    94.5    8.81 21:40:25.01M
2019-03-20T00:57:09.071Z|I-OCEAN7-304-0616641|  25.11   8.878  35.938  33.841 1484.7280    93.9    8.75 21:40:30.07M
2019-03-20T00:57:14.136Z|I-OCEAN7-304-0616641|  25.11   8.878  35.937  33.841 1484.7273    93.5    8.72 21:40:35.13M
2019-03-20T00:57:19.201Z|I-OCEAN7-304-0616641|  25.13   8.878  35.937  33.840 1484.7274    93.2    8.69 21:40:40.20M
2019-03-20T00:57:24.262Z|I-OCEAN7-304-0616641|  25.12   8.878  35.936  33.839 1484.7255    93.5    8.72 21:40:45.26M
2019-03-20T00:57:29.332Z|I-OCEAN7-304-0616641|  25.12   8.878  35.935  33.838 1484.7249    93.7    8.73 21:40:50.32M
2019-03-20T00:57:34.392Z|I-OCEAN7-304-0616641|  25.11   8.878  35.935  33.838 1484.7252    93.3    8.69 21:40:55.39M
2019-03-20T00:57:39.457Z|I-OCEAN7-304-0616641|  25.17   8.878  35.935  33.838 1484.7262    93.3    8.69 21:41:00.45M
2019-03-20T00:57:44.518Z|I-OCEAN7-304-0616641|  25.10   8.878  35.935  33.838 1484.7251    94.7    8.83 21:41:05.52M
2019-03-20T00:57:49.678Z|I-OCEAN7-304-0616641|  25.10   8.878  35.935  33.838 1484.7250    95.8    8.93 21:41:10.58M
2019-03-20T00:57:54.653Z|I-OCEAN7-304-0616641|  25.10   8.878  35.935  33.838 1484.7256    95.7    8.92 21:41:15.73M
2019-03-20T00:57:59.718Z|I-OCEAN7-304-0616641|  25.10   8.878  35.935  33.838 1484.7262    94.6    8.81 21:41:20.71M