2019-03-20T00:50:03.628Z|I-OCEAN7-304-0616641| 24.96 8.876 35.935 33.840 1484.7178 95.0 8.85 21:33:24.60M 2019-03-20T00:50:08.694Z|I-OCEAN7-304-0616641| 24.96 8.876 35.936 33.840 1484.7190 94.9 8.85 21:33:29.66M 2019-03-20T00:50:13.754Z|I-OCEAN7-304-0616641| 24.96 8.876 35.936 33.841 1484.7202 94.7 8.83 21:33:34.72M 2019-03-20T00:50:18.819Z|I-OCEAN7-304-0616641| 24.96 8.876 35.937 33.842 1484.7217 93.9 8.75 21:33:39.78M 2019-03-20T00:50:23.884Z|I-OCEAN7-304-0616641| 24.97 8.877 35.937 33.842 1484.7220 94.4 8.80 21:33:44.85M 2019-03-20T00:50:28.949Z|I-OCEAN7-304-0616641| 24.97 8.877 35.937 33.841 1484.7217 95.4 8.90 21:33:49.91M 2019-03-20T00:50:34.010Z|I-OCEAN7-304-0616641| 25.00 8.877 35.937 33.842 1484.7233 95.8 8.93 21:33:55.00M 2019-03-20T00:50:39.080Z|I-OCEAN7-304-0616641| 25.00 8.877 35.938 33.842 1484.7247 94.7 8.82 21:34:00.06M 2019-03-20T00:50:44.145Z|I-OCEAN7-304-0616641| 25.01 8.877 35.939 33.843 1484.7261 94.4 8.80 21:34:05.13M 2019-03-20T00:50:49.210Z|I-OCEAN7-304-0616641| 25.01 8.877 35.939 33.843 1484.7271 94.7 8.83 21:34:10.19M 2019-03-20T00:50:54.275Z|I-OCEAN7-304-0616641| 25.01 8.878 35.940 33.843 1484.7283 94.9 8.84 21:34:15.25M 2019-03-20T00:50:59.337Z|I-OCEAN7-304-0616641| 25.00 8.878 35.940 33.844 1484.7292 94.9 8.85 21:34:20.31M