2019-03-20T00:50:03.628Z|I-OCEAN7-304-0616641|  24.96   8.876  35.935  33.840 1484.7178    95.0    8.85 21:33:24.60M
2019-03-20T00:50:08.694Z|I-OCEAN7-304-0616641|  24.96   8.876  35.936  33.840 1484.7190    94.9    8.85 21:33:29.66M
2019-03-20T00:50:13.754Z|I-OCEAN7-304-0616641|  24.96   8.876  35.936  33.841 1484.7202    94.7    8.83 21:33:34.72M
2019-03-20T00:50:18.819Z|I-OCEAN7-304-0616641|  24.96   8.876  35.937  33.842 1484.7217    93.9    8.75 21:33:39.78M
2019-03-20T00:50:23.884Z|I-OCEAN7-304-0616641|  24.97   8.877  35.937  33.842 1484.7220    94.4    8.80 21:33:44.85M
2019-03-20T00:50:28.949Z|I-OCEAN7-304-0616641|  24.97   8.877  35.937  33.841 1484.7217    95.4    8.90 21:33:49.91M
2019-03-20T00:50:34.010Z|I-OCEAN7-304-0616641|  25.00   8.877  35.937  33.842 1484.7233    95.8    8.93 21:33:55.00M
2019-03-20T00:50:39.080Z|I-OCEAN7-304-0616641|  25.00   8.877  35.938  33.842 1484.7247    94.7    8.82 21:34:00.06M
2019-03-20T00:50:44.145Z|I-OCEAN7-304-0616641|  25.01   8.877  35.939  33.843 1484.7261    94.4    8.80 21:34:05.13M
2019-03-20T00:50:49.210Z|I-OCEAN7-304-0616641|  25.01   8.877  35.939  33.843 1484.7271    94.7    8.83 21:34:10.19M
2019-03-20T00:50:54.275Z|I-OCEAN7-304-0616641|  25.01   8.878  35.940  33.843 1484.7283    94.9    8.84 21:34:15.25M
2019-03-20T00:50:59.337Z|I-OCEAN7-304-0616641|  25.00   8.878  35.940  33.844 1484.7292    94.9    8.85 21:34:20.31M