2019-03-20T00:31:04.326Z|I-OCEAN7-304-0616641|  24.63   8.879  35.947  33.849 1484.7356    94.2    8.78 21:14:25.24M
2019-03-20T00:31:09.386Z|I-OCEAN7-304-0616641|  24.59   8.879  35.947  33.849 1484.7349    94.9    8.85 21:14:30.30M
2019-03-20T00:31:14.451Z|I-OCEAN7-304-0616641|  24.64   8.879  35.947  33.849 1484.7354    95.2    8.87 21:14:35.37M
2019-03-20T00:31:19.516Z|I-OCEAN7-304-0616641|  24.59   8.879  35.947  33.850 1484.7343    94.5    8.81 21:14:40.43M
2019-03-20T00:31:24.582Z|I-OCEAN7-304-0616641|  24.66   8.879  35.947  33.850 1484.7354    94.9    8.84 21:14:45.49M
2019-03-20T00:31:29.642Z|I-OCEAN7-304-0616641|  24.62   8.879  35.947  33.850 1484.7341    95.9    8.94 21:14:50.56M
2019-03-20T00:31:34.712Z|I-OCEAN7-304-0616641|  24.63   8.879  35.946  33.849 1484.7338    95.4    8.89 21:14:55.62M
2019-03-20T00:31:39.777Z|I-OCEAN7-304-0616641|  24.70   8.879  35.946  33.849 1484.7352    94.7    8.82 21:15:00.69M
2019-03-20T00:31:44.838Z|I-OCEAN7-304-0616641|  24.62   8.879  35.946  33.849 1484.7343    94.8    8.83 21:15:05.75M
2019-03-20T00:31:49.903Z|I-OCEAN7-304-0616641|  24.69   8.879  35.946  33.849 1484.7357    95.7    8.92 21:15:10.81M
2019-03-20T00:31:54.970Z|I-OCEAN7-304-0616641|  24.69   8.879  35.947  33.850 1484.7355    96.2    8.97 21:15:15.88M