2019-03-20T00:29:02.766Z|I-OCEAN7-304-0616641|  24.61   8.880  35.950  33.852 1484.7416    95.2    8.88 21:12:23.67M
2019-03-20T00:29:07.836Z|I-OCEAN7-304-0616641|  24.61   8.880  35.950  33.852 1484.7422    95.0    8.85 21:12:28.73M
2019-03-20T00:29:12.896Z|I-OCEAN7-304-0616641|  24.65   8.880  35.950  33.852 1484.7430    94.9    8.84 21:12:33.80M
2019-03-20T00:29:17.961Z|I-OCEAN7-304-0616641|  24.65   8.880  35.951  33.852 1484.7434    94.5    8.80 21:12:38.86M
2019-03-20T00:29:23.027Z|I-OCEAN7-304-0616641|  24.65   8.880  35.951  33.853 1484.7441    94.5    8.80 21:12:43.92M
2019-03-20T00:29:28.092Z|I-OCEAN7-304-0616641|  24.62   8.880  35.951  33.853 1484.7441    95.2    8.87 21:12:49.01M
2019-03-20T00:29:33.152Z|I-OCEAN7-304-0616641|  24.59   8.881  35.951  33.853 1484.7435    95.7    8.92 21:12:54.07M
2019-03-20T00:29:38.222Z|I-OCEAN7-304-0616641|  24.59   8.881  35.951  33.853 1484.7443    95.6    8.91 21:12:59.13M
2019-03-20T00:29:43.287Z|I-OCEAN7-304-0616641|  24.59   8.881  35.950  33.852 1484.7438    95.7    8.92 21:13:04.20M
2019-03-20T00:29:48.353Z|I-OCEAN7-304-0616641|  24.59   8.881  35.950  33.851 1484.7439    96.1    8.95 21:13:09.26M
2019-03-20T00:29:53.413Z|I-OCEAN7-304-0616641|  24.66   8.881  35.949  33.850 1484.7448    96.3    8.98 21:13:14.33M
2019-03-20T00:29:58.484Z|I-OCEAN7-304-0616641|  24.66   8.882  35.949  33.849 1484.7449    96.7    9.01 21:13:19.39M