2019-03-20T00:16:03.054Z|I-OCEAN7-304-0616641|  24.41   8.882  35.956  33.857 1484.7507    94.2    8.78 20:59:23.91M
2019-03-20T00:16:08.119Z|I-OCEAN7-304-0616641|  24.41   8.882  35.956  33.857 1484.7501    94.8    8.83 20:59:29.00M
2019-03-20T00:16:13.184Z|I-OCEAN7-304-0616641|  24.41   8.882  35.956  33.857 1484.7498    94.8    8.83 20:59:34.06M
2019-03-20T00:16:18.249Z|I-OCEAN7-304-0616641|  24.40   8.882  35.955  33.856 1484.7489    94.5    8.81 20:59:39.12M
2019-03-20T00:16:23.315Z|I-OCEAN7-304-0616641|  24.40   8.882  35.955  33.856 1484.7490    94.6    8.82 20:59:44.18M
2019-03-20T00:16:28.380Z|I-OCEAN7-304-0616641|  24.39   8.882  35.956  33.857 1484.7493    94.8    8.84 20:59:49.25M
2019-03-20T00:16:33.446Z|I-OCEAN7-304-0616641|  24.41   8.881  35.956  33.857 1484.7498    95.7    8.91 20:59:54.31M
2019-03-20T00:16:38.507Z|I-OCEAN7-304-0616641|  24.36   8.881  35.956  33.857 1484.7489    96.0    8.94 20:59:59.38M
2019-03-20T00:16:43.571Z|I-OCEAN7-304-0616641|  24.36   8.881  35.956  33.857 1484.7477    96.4    8.98 21:00:04.44M
2019-03-20T00:16:48.636Z|I-OCEAN7-304-0616641|  24.42   8.881  35.955  33.857 1484.7480    96.5    8.99 21:00:09.50M
2019-03-20T00:16:53.701Z|I-OCEAN7-304-0616641|  24.38   8.881  35.955  33.857 1484.7469    96.5    9.00 21:00:14.57M
2019-03-20T00:16:58.766Z|I-OCEAN7-304-0616641|  24.38   8.881  35.956  33.857 1484.7473    96.7    9.01 21:00:19.63M