2019-03-20T00:07:01.392Z|I-OCEAN7-304-0616641|  24.23   8.882  35.954  33.855 1484.7443    95.8    8.93 20:50:22.23M
2019-03-20T00:07:06.452Z|I-OCEAN7-304-0616641|  24.29   8.882  35.955  33.855 1484.7466    95.6    8.91 20:50:27.30M
2019-03-20T00:07:11.523Z|I-OCEAN7-304-0616641|  24.27   8.882  35.954  33.855 1484.7462    94.8    8.83 20:50:32.36M
2019-03-20T00:07:16.584Z|I-OCEAN7-304-0616641|  24.30   8.882  35.955  33.855 1484.7472    95.4    8.88 20:50:37.42M
2019-03-20T00:07:21.653Z|I-OCEAN7-304-0616641|  24.30   8.882  35.955  33.855 1484.7484    95.3    8.88 20:50:42.49M
2019-03-20T00:07:26.713Z|I-OCEAN7-304-0616641|  24.30   8.882  35.955  33.855 1484.7480    95.4    8.89 20:50:47.55M
2019-03-20T00:07:31.778Z|I-OCEAN7-304-0616641|  24.27   8.882  35.955  33.855 1484.7480    95.7    8.92 20:50:52.61M
2019-03-20T00:07:36.843Z|I-OCEAN7-304-0616641|  24.26   8.882  35.955  33.855 1484.7476    95.4    8.89 20:50:57.68M
2019-03-20T00:07:41.903Z|I-OCEAN7-304-0616641|  24.29   8.882  35.954  33.855 1484.7465    95.4    8.89 20:51:02.74M
2019-03-20T00:07:46.969Z|I-OCEAN7-304-0616641|  24.29   8.882  35.954  33.855 1484.7471    95.6    8.91 20:51:07.80M
2019-03-20T00:07:52.039Z|I-OCEAN7-304-0616641|  24.29   8.882  35.955  33.855 1484.7471    95.7    8.91 20:51:12.87M
2019-03-20T00:07:57.104Z|I-OCEAN7-304-0616641|  24.25   8.882  35.955  33.855 1484.7473    95.3    8.88 20:51:17.93M