2019-03-20T00:05:04.902Z|I-OCEAN7-304-0616641|  24.24   8.879  35.948  33.851 1484.7291    94.2    8.78 20:48:25.73M
2019-03-20T00:05:09.967Z|I-OCEAN7-304-0616641|  24.24   8.879  35.948  33.851 1484.7297    95.2    8.88 20:48:30.79M
2019-03-20T00:05:15.032Z|I-OCEAN7-304-0616641|  24.24   8.879  35.948  33.851 1484.7302    95.9    8.94 20:48:35.85M
2019-03-20T00:05:20.098Z|I-OCEAN7-304-0616641|  24.23   8.879  35.948  33.851 1484.7308    96.4    8.98 20:48:40.92M
2019-03-20T00:05:25.158Z|I-OCEAN7-304-0616641|  24.21   8.879  35.949  33.852 1484.7306    96.6    9.00 20:48:46.00M
2019-03-20T00:05:30.223Z|I-OCEAN7-304-0616641|  24.21   8.879  35.949  33.852 1484.7308    96.5    8.99 20:48:51.06M
2019-03-20T00:05:35.288Z|I-OCEAN7-304-0616641|  24.21   8.879  35.949  33.852 1484.7318    96.5    8.99 20:48:56.13M
2019-03-20T00:05:40.353Z|I-OCEAN7-304-0616641|  24.21   8.880  35.949  33.851 1484.7322    96.5    8.99 20:49:01.19M
2019-03-20T00:05:45.419Z|I-OCEAN7-304-0616641|  24.21   8.880  35.948  33.851 1484.7316    96.0    8.94 20:49:06.25M
2019-03-20T00:05:50.484Z|I-OCEAN7-304-0616641|  24.21   8.880  35.947  33.850 1484.7310    96.7    9.01 20:49:11.32M
2019-03-20T00:05:55.549Z|I-OCEAN7-304-0616641|  24.21   8.880  35.948  33.850 1484.7321    97.2    9.06 20:49:16.38M