2019-03-20T00:03:03.347Z|I-OCEAN7-304-0616641|  24.18   8.880  35.941  33.843 1484.7224    94.9    8.84 20:46:24.18M
2019-03-20T00:03:08.412Z|I-OCEAN7-304-0616641|  24.18   8.880  35.941  33.843 1484.7217    95.0    8.85 20:46:29.24M
2019-03-20T00:03:13.478Z|I-OCEAN7-304-0616641|  24.18   8.880  35.940  33.843 1484.7216    95.3    8.88 20:46:34.31M
2019-03-20T00:03:18.543Z|I-OCEAN7-304-0616641|  24.20   8.879  35.941  33.843 1484.7216    96.0    8.95 20:46:39.37M
2019-03-20T00:03:23.609Z|I-OCEAN7-304-0616641|  24.20   8.879  35.941  33.843 1484.7211    95.6    8.91 20:46:44.43M
2019-03-20T00:03:28.673Z|I-OCEAN7-304-0616641|  24.17   8.879  35.941  33.844 1484.7201    94.9    8.84 20:46:49.50M
2019-03-20T00:03:33.738Z|I-OCEAN7-304-0616641|  24.17   8.879  35.941  33.844 1484.7203    95.1    8.87 20:46:54.56M
2019-03-20T00:03:38.803Z|I-OCEAN7-304-0616641|  24.18   8.879  35.942  33.845 1484.7207    95.2    8.87 20:46:59.62M
2019-03-20T00:03:43.869Z|I-OCEAN7-304-0616641|  24.25   8.879  35.942  33.845 1484.7223    95.1    8.87 20:47:04.69M
2019-03-20T00:03:48.929Z|I-OCEAN7-304-0616641|  24.18   8.879  35.942  33.845 1484.7218    95.4    8.89 20:47:09.75M
2019-03-20T00:03:53.994Z|I-OCEAN7-304-0616641|  24.18   8.879  35.942  33.845 1484.7211    96.2    8.97 20:47:14.81M
2019-03-20T00:03:59.059Z|I-OCEAN7-304-0616641|  24.24   8.879  35.942  33.845 1484.7219    96.6    9.00 20:47:19.88M