2019-03-19T23:56:02.975Z|I-OCEAN7-304-0616641|  24.07   8.875  35.933  33.839 1484.6996    96.0    8.95 20:39:23.77M
2019-03-19T23:56:08.040Z|I-OCEAN7-304-0616641|  24.07   8.876  35.933  33.838 1484.7010    95.5    8.90 20:39:28.83M
2019-03-19T23:56:13.105Z|I-OCEAN7-304-0616641|  24.07   8.876  35.932  33.838 1484.7003    95.7    8.92 20:39:33.90M
2019-03-19T23:56:18.171Z|I-OCEAN7-304-0616641|  24.16   8.876  35.932  33.837 1484.7013    95.9    8.94 20:39:38.96M
2019-03-19T23:56:23.236Z|I-OCEAN7-304-0616641|  24.11   8.876  35.932  33.837 1484.7006    96.5    9.00 20:39:44.04M
2019-03-19T23:56:28.296Z|I-OCEAN7-304-0616641|  24.09   8.876  35.932  33.837 1484.7001    96.8    9.03 20:39:49.11M
2019-03-19T23:56:33.367Z|I-OCEAN7-304-0616641|  24.09   8.876  35.933  33.838 1484.7006    96.4    8.98 20:39:54.17M
2019-03-19T23:56:38.426Z|I-OCEAN7-304-0616641|  24.09   8.876  35.934  33.840 1484.7028    95.3    8.88 20:39:59.24M
2019-03-19T23:56:43.492Z|I-OCEAN7-304-0616641|  24.09   8.876  35.935  33.840 1484.7023    94.4    8.80 20:40:04.30M
2019-03-19T23:56:48.557Z|I-OCEAN7-304-0616641|  24.08   8.875  35.934  33.840 1484.7014    94.3    8.79 20:40:09.36M
2019-03-19T23:56:53.617Z|I-OCEAN7-304-0616641|  24.08   8.875  35.934  33.840 1484.7013    94.3    8.78 20:40:14.43M
2019-03-19T23:56:58.687Z|I-OCEAN7-304-0616641|  24.09   8.875  35.934  33.840 1484.7009    95.0    8.85 20:40:19.49M