2019-03-19T23:52:04.936Z|I-OCEAN7-304-0616641|  24.01   8.875  35.930  33.836 1484.6929    95.3    8.88 20:35:25.72M
2019-03-19T23:52:10.001Z|I-OCEAN7-304-0616641|  24.00   8.875  35.929  33.836 1484.6920    95.4    8.89 20:35:30.78M
2019-03-19T23:52:15.061Z|I-OCEAN7-304-0616641|  24.00   8.875  35.930  33.836 1484.6917    96.1    8.95 20:35:35.84M
2019-03-19T23:52:20.126Z|I-OCEAN7-304-0616641|  23.99   8.874  35.930  33.837 1484.6917    96.5    8.99 20:35:40.91M
2019-03-19T23:52:25.191Z|I-OCEAN7-304-0616641|  23.96   8.875  35.930  33.836 1484.6912    96.7    9.01 20:35:45.97M
2019-03-19T23:52:30.256Z|I-OCEAN7-304-0616641|  24.01   8.875  35.929  33.836 1484.6920    96.7    9.02 20:35:51.06M
2019-03-19T23:52:35.322Z|I-OCEAN7-304-0616641|  24.01   8.875  35.929  33.835 1484.6924    97.1    9.05 20:35:56.12M
2019-03-19T23:52:40.387Z|I-OCEAN7-304-0616641|  24.01   8.875  35.930  33.836 1484.6926    97.5    9.09 20:36:01.18M
2019-03-19T23:52:45.452Z|I-OCEAN7-304-0616641|  24.01   8.875  35.930  33.836 1484.6929    97.2    9.06 20:36:06.25M
2019-03-19T23:52:50.518Z|I-OCEAN7-304-0616641|  24.01   8.875  35.929  33.836 1484.6926    96.0    8.95 20:36:11.31M
2019-03-19T23:52:55.582Z|I-OCEAN7-304-0616641|  24.05   8.875  35.929  33.835 1484.6930    95.0    8.86 20:36:16.37M