2019-03-19T23:50:03.375Z|I-OCEAN7-304-0616641|  23.96   8.876  35.934  33.839 1484.7002    95.3    8.88 20:33:24.16M
2019-03-19T23:50:08.441Z|I-OCEAN7-304-0616641|  23.98   8.876  35.925  33.830 1484.6886    94.3    8.79 20:33:29.23M
2019-03-19T23:50:13.506Z|I-OCEAN7-304-0616641|  24.04   8.876  35.924  33.830 1484.6879    94.3    8.79 20:33:34.29M
2019-03-19T23:50:18.566Z|I-OCEAN7-304-0616641|  23.99   8.875  35.924  33.829 1484.6852    94.6    8.82 20:33:39.36M
2019-03-19T23:50:23.636Z|I-OCEAN7-304-0616641|  23.99   8.875  35.923  33.829 1484.6833    95.4    8.89 20:33:44.42M
2019-03-19T23:50:28.697Z|I-OCEAN7-304-0616641|  24.02   8.874  35.922  33.829 1484.6824    95.5    8.90 20:33:49.48M
2019-03-19T23:50:33.767Z|I-OCEAN7-304-0616641|  24.02   8.874  35.921  33.828 1484.6813    95.6    8.91 20:33:54.54M
2019-03-19T23:50:38.827Z|I-OCEAN7-304-0616641|  23.98   8.874  35.921  33.828 1484.6799    95.7    8.92 20:33:59.61M
2019-03-19T23:50:43.892Z|I-OCEAN7-304-0616641|  23.99   8.874  35.921  33.828 1484.6797    95.6    8.91 20:34:04.67M
2019-03-19T23:50:48.957Z|I-OCEAN7-304-0616641|  23.99   8.874  35.922  33.828 1484.6802    94.8    8.83 20:34:09.74M
2019-03-19T23:50:54.023Z|I-OCEAN7-304-0616641|  24.07   8.874  35.922  33.829 1484.6824    95.0    8.85 20:34:14.80M
2019-03-19T23:50:59.088Z|I-OCEAN7-304-0616641|  24.05   8.874  35.923  33.830 1484.6825    94.4    8.80 20:34:19.86M