2019-03-19T23:26:00.191Z|I-OCEAN7-304-0616641|  23.69   8.875  35.921  33.827 1484.6753    96.7    9.01 20:09:20.89M
2019-03-19T23:26:05.251Z|I-OCEAN7-304-0616641|  23.63   8.873  35.922  33.829 1484.6725    96.4    8.99 20:09:25.95M
2019-03-19T23:26:10.317Z|I-OCEAN7-304-0616641|  23.63   8.873  35.923  33.831 1484.6737    96.1    8.95 20:09:31.03M
2019-03-19T23:26:15.382Z|I-OCEAN7-304-0616641|  23.63   8.873  35.924  33.832 1484.6748    95.1    8.87 20:09:36.10M
2019-03-19T23:26:20.447Z|I-OCEAN7-304-0616641|  23.63   8.873  35.924  33.832 1484.6750    95.0    8.86 20:09:41.16M
2019-03-19T23:26:25.512Z|I-OCEAN7-304-0616641|  23.59   8.873  35.925  33.832 1484.6757    96.0    8.95 20:09:46.23M
2019-03-19T23:26:30.577Z|I-OCEAN7-304-0616641|  23.67   8.873  35.924  33.832 1484.6770    96.4    8.99 20:09:51.29M
2019-03-19T23:26:35.643Z|I-OCEAN7-304-0616641|  23.63   8.874  35.924  33.831 1484.6768    96.5    8.99 20:09:56.35M
2019-03-19T23:26:40.708Z|I-OCEAN7-304-0616641|  23.63   8.874  35.925  33.832 1484.6781    96.8    9.02 20:10:01.42M
2019-03-19T23:26:45.773Z|I-OCEAN7-304-0616641|  23.65   8.874  35.924  33.831 1484.6779    97.0    9.04 20:10:06.48M
2019-03-19T23:26:50.833Z|I-OCEAN7-304-0616641|  23.62   8.874  35.924  33.831 1484.6764    96.9    9.03 20:10:11.54M
2019-03-19T23:26:55.899Z|I-OCEAN7-304-0616641|  23.62   8.874  35.923  33.831 1484.6754    96.1    8.95 20:10:16.61M