2019-03-19T22:40:00.408Z|I-OCEAN7-304-0616641|  23.30   8.881  35.953  33.854 1484.7269    96.3    8.97 19:23:20.97M
2019-03-19T22:40:05.478Z|I-OCEAN7-304-0616641|  23.30   8.881  35.953  33.855 1484.7271    96.0    8.94 19:23:26.06M
2019-03-19T22:40:10.538Z|I-OCEAN7-304-0616641|  23.25   8.881  35.953  33.855 1484.7262    95.7    8.91 19:23:31.12M
2019-03-19T22:40:15.603Z|I-OCEAN7-304-0616641|  23.27   8.881  35.953  33.855 1484.7277    95.4    8.89 19:23:36.18M
2019-03-19T22:40:20.669Z|I-OCEAN7-304-0616641|  23.28   8.881  35.954  33.855 1484.7281    95.5    8.90 19:23:41.25M
2019-03-19T22:40:25.734Z|I-OCEAN7-304-0616641|  23.28   8.881  35.954  33.856 1484.7286    96.1    8.95 19:23:46.31M
2019-03-19T22:40:30.799Z|I-OCEAN7-304-0616641|  23.26   8.881  35.955  33.857 1484.7295    95.9    8.94 19:23:51.38M
2019-03-19T22:40:35.859Z|I-OCEAN7-304-0616641|  23.26   8.881  35.955  33.858 1484.7294    95.5    8.89 19:23:56.44M
2019-03-19T22:40:40.929Z|I-OCEAN7-304-0616641|  23.26   8.881  35.955  33.857 1484.7289    94.9    8.84 19:24:01.50M
2019-03-19T22:40:45.995Z|I-OCEAN7-304-0616641|  23.28   8.881  35.955  33.857 1484.7289    94.6    8.81 19:24:06.57M
2019-03-19T22:40:51.060Z|I-OCEAN7-304-0616641|  23.23   8.881  35.954  33.856 1484.7277    95.6    8.91 19:24:11.63M
2019-03-19T22:40:56.125Z|I-OCEAN7-304-0616641|  23.23   8.881  35.954  33.855 1484.7273    96.7    9.01 19:24:16.69M