2019-03-19T22:32:04.319Z|I-OCEAN7-304-0616641|  23.19   8.881  35.957  33.859 1484.7312    96.1    8.96 19:15:24.87M
2019-03-19T22:32:09.385Z|I-OCEAN7-304-0616641|  23.19   8.881  35.957  33.859 1484.7308    95.8    8.93 19:15:29.93M
2019-03-19T22:32:14.455Z|I-OCEAN7-304-0616641|  23.19   8.881  35.957  33.859 1484.7307    95.4    8.89 19:15:35.01M
2019-03-19T22:32:19.515Z|I-OCEAN7-304-0616641|  23.18   8.881  35.956  33.859 1484.7294    94.6    8.81 19:15:40.08M
2019-03-19T22:32:24.581Z|I-OCEAN7-304-0616641|  23.16   8.881  35.956  33.858 1484.7284    94.5    8.81 19:15:45.14M
2019-03-19T22:32:29.646Z|I-OCEAN7-304-0616641|  23.23   8.881  35.956  33.857 1484.7299    95.4    8.89 19:15:50.20M
2019-03-19T22:32:34.711Z|I-OCEAN7-304-0616641|  23.18   8.881  35.955  33.857 1484.7285    96.0    8.95 19:15:55.26M
2019-03-19T22:32:39.776Z|I-OCEAN7-304-0616641|  23.24   8.881  35.955  33.856 1484.7286    96.6    9.00 19:16:00.33M
2019-03-19T22:32:44.842Z|I-OCEAN7-304-0616641|  23.22   8.881  35.954  33.855 1484.7274    96.6    9.00 19:16:05.40M
2019-03-19T22:32:49.902Z|I-OCEAN7-304-0616641|  23.22   8.881  35.953  33.854 1484.7267    96.3    8.98 19:16:10.46M
2019-03-19T22:32:54.972Z|I-OCEAN7-304-0616641|  23.18   8.882  35.952  33.854 1484.7255    96.1    8.96 19:16:15.52M