2019-03-19T22:23:02.395Z|I-OCEAN7-304-0616641|  23.13   8.888  35.966  33.862 1484.7589    95.7    8.92 19:06:22.91M
2019-03-19T22:23:07.460Z|I-OCEAN7-304-0616641|  23.13   8.888  35.967  33.863 1484.7590    96.4    8.98 19:06:27.97M
2019-03-19T22:23:12.520Z|I-OCEAN7-304-0616641|  23.19   8.887  35.967  33.864 1484.7601    96.7    9.01 19:06:33.06M
2019-03-19T22:23:17.585Z|I-OCEAN7-304-0616641|  23.19   8.887  35.968  33.865 1484.7600    96.5    8.99 19:06:38.12M
2019-03-19T22:23:22.651Z|I-OCEAN7-304-0616641|  23.21   8.887  35.969  33.866 1484.7605    96.6    9.00 19:06:43.18M
2019-03-19T22:23:27.718Z|I-OCEAN7-304-0616641|  23.20   8.887  35.969  33.866 1484.7609    96.5    8.99 19:06:48.25M
2019-03-19T22:23:32.781Z|I-OCEAN7-304-0616641|  23.18   8.887  35.970  33.867 1484.7611    95.8    8.92 19:06:53.31M
2019-03-19T22:23:37.846Z|I-OCEAN7-304-0616641|  23.20   8.887  35.970  33.867 1484.7620    96.1    8.96 19:06:58.38M
2019-03-19T22:23:42.911Z|I-OCEAN7-304-0616641|  23.18   8.887  35.970  33.867 1484.7617    96.2    8.96 19:07:03.44M
2019-03-19T22:23:47.972Z|I-OCEAN7-304-0616641|  23.15   8.887  35.971  33.868 1484.7622    95.9    8.93 19:07:08.50M
2019-03-19T22:23:53.042Z|I-OCEAN7-304-0616641|  23.15   8.887  35.971  33.868 1484.7626    95.7    8.91 19:07:13.56M
2019-03-19T22:23:58.107Z|I-OCEAN7-304-0616641|  23.20   8.887  35.971  33.868 1484.7634    96.2    8.96 19:07:18.63M