2019-03-19T22:06:04.635Z|I-OCEAN7-304-0616641|  23.12   8.895  35.989  33.880 1484.8055    95.8    8.93 18:49:25.12M
2019-03-19T22:06:09.705Z|I-OCEAN7-304-0616641|  23.12   8.894  35.989  33.880 1484.8046    95.9    8.93 18:49:30.18M
2019-03-19T22:06:14.770Z|I-OCEAN7-304-0616641|  23.12   8.894  35.989  33.880 1484.8042    95.3    8.88 18:49:35.24M
2019-03-19T22:06:19.831Z|I-OCEAN7-304-0616641|  23.15   8.894  35.989  33.880 1484.8035    95.1    8.85 18:49:40.31M
2019-03-19T22:06:24.901Z|I-OCEAN7-304-0616641|  23.08   8.894  35.988  33.880 1484.8016    95.5    8.89 18:49:45.37M
2019-03-19T22:06:29.966Z|I-OCEAN7-304-0616641|  23.12   8.894  35.989  33.880 1484.8022    96.6    9.00 18:49:50.44M
2019-03-19T22:06:35.026Z|I-OCEAN7-304-0616641|  23.17   8.893  35.988  33.880 1484.8010    96.8    9.01 18:49:55.50M
2019-03-19T22:06:40.091Z|I-OCEAN7-304-0616641|  23.17   8.893  35.988  33.880 1484.8003    96.4    8.98 18:50:00.56M
2019-03-19T22:06:45.157Z|I-OCEAN7-304-0616641|  23.09   8.893  35.988  33.880 1484.7987    96.1    8.95 18:50:05.63M
2019-03-19T22:06:50.217Z|I-OCEAN7-304-0616641|  23.10   8.893  35.988  33.880 1484.7985    96.6    9.00 18:50:10.69M
2019-03-19T22:06:55.287Z|I-OCEAN7-304-0616641|  23.10   8.893  35.988  33.880 1484.7980    96.8    9.02 18:50:15.75M