2019-03-19T21:07:00.368Z|I-OCEAN7-304-0616641| 23.38 8.919 36.064 33.935 1484.9662 96.1 8.94 17:50:20.64M 2019-03-19T21:07:05.434Z|I-OCEAN7-304-0616641| 23.43 8.918 36.063 33.935 1484.9653 96.5 8.98 17:50:25.70M 2019-03-19T21:07:10.499Z|I-OCEAN7-304-0616641| 23.35 8.918 36.063 33.935 1484.9622 96.7 9.00 17:50:30.77M 2019-03-19T21:07:15.564Z|I-OCEAN7-304-0616641| 23.45 8.918 36.062 33.934 1484.9624 96.8 9.01 17:50:35.83M 2019-03-19T21:07:20.629Z|I-OCEAN7-304-0616641| 23.43 8.917 36.061 33.933 1484.9604 96.0 8.93 17:50:40.90M 2019-03-19T21:07:25.695Z|I-OCEAN7-304-0616641| 23.43 8.917 36.061 33.933 1484.9595 95.4 8.88 17:50:45.96M 2019-03-19T21:07:30.760Z|I-OCEAN7-304-0616641| 23.41 8.917 36.060 33.932 1484.9587 95.3 8.87 17:50:51.04M 2019-03-19T21:07:35.825Z|I-OCEAN7-304-0616641| 23.34 8.917 36.059 33.932 1484.9561 95.2 8.86 17:50:56.11M 2019-03-19T21:07:40.885Z|I-OCEAN7-304-0616641| 23.35 8.917 36.059 33.931 1484.9545 95.1 8.85 17:51:01.17M 2019-03-19T21:07:45.951Z|I-OCEAN7-304-0616641| 23.35 8.917 36.059 33.931 1484.9536 94.3 8.77 17:51:06.23M 2019-03-19T21:07:51.016Z|I-OCEAN7-304-0616641| 23.35 8.917 36.058 33.931 1484.9529 93.9 8.74 17:51:11.30M 2019-03-19T21:07:55.821Z|I-OCEAN7-304-0616641| 23.39 8.916 36.057 33.930 1484.9520 94.4 8.78 17:51:16.36M