2019-03-19T20:56:01.950Z|I-OCEAN7-304-0616641| 23.49 8.923 36.076 33.943 1484.9951 94.9 8.83 17:39:22.20M 2019-03-19T20:56:07.010Z|I-OCEAN7-304-0616641| 23.49 8.923 36.076 33.944 1484.9948 94.4 8.78 17:39:27.26M 2019-03-19T20:56:12.076Z|I-OCEAN7-304-0616641| 23.49 8.923 36.077 33.944 1484.9952 94.2 8.76 17:39:32.32M 2019-03-19T20:56:17.146Z|I-OCEAN7-304-0616641| 23.49 8.923 36.076 33.944 1484.9946 94.0 8.74 17:39:37.39M 2019-03-19T20:56:22.206Z|I-OCEAN7-304-0616641| 23.45 8.923 36.076 33.944 1484.9930 94.4 8.78 17:39:42.45M 2019-03-19T20:56:27.271Z|I-OCEAN7-304-0616641| 23.50 8.923 36.080 33.948 1484.9989 95.6 8.89 17:39:47.52M 2019-03-19T20:56:32.336Z|I-OCEAN7-304-0616641| 23.51 8.923 36.081 33.949 1484.9996 95.8 8.91 17:39:52.58M 2019-03-19T20:56:37.402Z|I-OCEAN7-304-0616641| 23.52 8.923 36.081 33.949 1485.0011 95.3 8.87 17:39:57.64M 2019-03-19T20:56:42.467Z|I-OCEAN7-304-0616641| 23.52 8.923 36.082 33.950 1485.0022 94.9 8.83 17:40:02.70M 2019-03-19T20:56:47.532Z|I-OCEAN7-304-0616641| 23.50 8.923 36.077 33.944 1484.9956 94.6 8.80 17:40:07.77M 2019-03-19T20:56:52.597Z|I-OCEAN7-304-0616641| 23.50 8.923 36.076 33.944 1484.9943 94.8 8.82 17:40:12.83M 2019-03-19T20:56:57.663Z|I-OCEAN7-304-0616641| 23.51 8.923 36.075 33.943 1484.9926 95.3 8.87 17:40:17.90M