2019-03-19T20:56:01.950Z|I-OCEAN7-304-0616641|  23.49   8.923  36.076  33.943 1484.9951    94.9    8.83 17:39:22.20M
2019-03-19T20:56:07.010Z|I-OCEAN7-304-0616641|  23.49   8.923  36.076  33.944 1484.9948    94.4    8.78 17:39:27.26M
2019-03-19T20:56:12.076Z|I-OCEAN7-304-0616641|  23.49   8.923  36.077  33.944 1484.9952    94.2    8.76 17:39:32.32M
2019-03-19T20:56:17.146Z|I-OCEAN7-304-0616641|  23.49   8.923  36.076  33.944 1484.9946    94.0    8.74 17:39:37.39M
2019-03-19T20:56:22.206Z|I-OCEAN7-304-0616641|  23.45   8.923  36.076  33.944 1484.9930    94.4    8.78 17:39:42.45M
2019-03-19T20:56:27.271Z|I-OCEAN7-304-0616641|  23.50   8.923  36.080  33.948 1484.9989    95.6    8.89 17:39:47.52M
2019-03-19T20:56:32.336Z|I-OCEAN7-304-0616641|  23.51   8.923  36.081  33.949 1484.9996    95.8    8.91 17:39:52.58M
2019-03-19T20:56:37.402Z|I-OCEAN7-304-0616641|  23.52   8.923  36.081  33.949 1485.0011    95.3    8.87 17:39:57.64M
2019-03-19T20:56:42.467Z|I-OCEAN7-304-0616641|  23.52   8.923  36.082  33.950 1485.0022    94.9    8.83 17:40:02.70M
2019-03-19T20:56:47.532Z|I-OCEAN7-304-0616641|  23.50   8.923  36.077  33.944 1484.9956    94.6    8.80 17:40:07.77M
2019-03-19T20:56:52.597Z|I-OCEAN7-304-0616641|  23.50   8.923  36.076  33.944 1484.9943    94.8    8.82 17:40:12.83M
2019-03-19T20:56:57.663Z|I-OCEAN7-304-0616641|  23.51   8.923  36.075  33.943 1484.9926    95.3    8.87 17:40:17.90M