2019-03-19T20:17:02.293Z|I-OCEAN7-304-0616641|  24.06   8.933  36.106  33.966 1485.0670    95.6    8.89 17:00:22.42M
2019-03-19T20:17:07.359Z|I-OCEAN7-304-0616641|  24.06   8.933  36.107  33.966 1485.0675    95.4    8.87 17:00:27.49M
2019-03-19T20:17:12.424Z|I-OCEAN7-304-0616641|  24.04   8.933  36.107  33.966 1485.0669    95.5    8.88 17:00:32.55M
2019-03-19T20:17:17.489Z|I-OCEAN7-304-0616641|  24.08   8.932  36.106  33.966 1485.0659    95.7    8.90 17:00:37.61M
2019-03-19T20:17:22.554Z|I-OCEAN7-304-0616641|  24.03   8.932  36.106  33.966 1485.0643    95.8    8.91 17:00:42.68M
2019-03-19T20:17:27.672Z|I-OCEAN7-304-0616641|  24.07   8.932  36.106  33.966 1485.0647    95.8    8.91 17:00:47.74M
2019-03-19T20:17:32.685Z|I-OCEAN7-304-0616641|  24.03   8.932  36.107  33.967 1485.0643    95.7    8.90 17:00:52.81M
2019-03-19T20:17:37.750Z|I-OCEAN7-304-0616641|  24.03   8.932  36.105  33.966 1485.0626    95.5    8.89 17:00:57.87M
2019-03-19T20:17:42.810Z|I-OCEAN7-304-0616641|  24.05   8.932  36.106  33.966 1485.0636    94.8    8.82 17:01:02.93M
2019-03-19T20:17:47.876Z|I-OCEAN7-304-0616641|  24.06   8.932  36.106  33.966 1485.0636    95.1    8.84 17:01:08.01M
2019-03-19T20:17:52.941Z|I-OCEAN7-304-0616641|  24.06   8.932  36.106  33.966 1485.0640    95.5    8.88 17:01:13.08M
2019-03-19T20:17:58.011Z|I-OCEAN7-304-0616641|  24.06   8.932  36.106  33.966 1485.0638    95.5    8.89 17:01:18.14M