2019-03-19T19:34:04.331Z|I-OCEAN7-304-0616641|  24.79   8.949  36.153  33.999 1485.1788    95.2    8.85 16:17:24.33M
2019-03-19T19:34:09.391Z|I-OCEAN7-304-0616641|  24.84   8.949  36.153  33.999 1485.1799    95.1    8.84 16:17:29.40M
2019-03-19T19:34:14.457Z|I-OCEAN7-304-0616641|  24.82   8.949  36.153  33.999 1485.1798    95.6    8.89 16:17:34.46M
2019-03-19T19:34:19.521Z|I-OCEAN7-304-0616641|  24.82   8.949  36.153  33.999 1485.1796    95.6    8.89 16:17:39.52M
2019-03-19T19:34:24.586Z|I-OCEAN7-304-0616641|  24.82   8.949  36.153  33.999 1485.1797    95.6    8.89 16:17:44.59M
2019-03-19T19:34:29.652Z|I-OCEAN7-304-0616641|  24.78   8.949  36.154  33.999 1485.1798    95.9    8.92 16:17:49.65M
2019-03-19T19:34:34.712Z|I-OCEAN7-304-0616641|  24.79   8.949  36.154  33.999 1485.1808    96.4    8.96 16:17:54.71M
2019-03-19T19:34:39.782Z|I-OCEAN7-304-0616641|  24.78   8.949  36.154  34.000 1485.1810    96.7    8.99 16:17:59.78M
2019-03-19T19:34:44.842Z|I-OCEAN7-304-0616641|  24.78   8.949  36.154  34.000 1485.1814    96.4    8.96 16:18:04.84M
2019-03-19T19:34:49.907Z|I-OCEAN7-304-0616641|  24.79   8.949  36.155  34.001 1485.1821    96.0    8.92 16:18:09.91M
2019-03-19T19:34:54.973Z|I-OCEAN7-304-0616641|  24.78   8.949  36.156  34.002 1485.1827    96.5    8.97 16:18:14.97M