2019-03-19T19:32:02.771Z|I-OCEAN7-304-0616641|  24.85   8.950  36.160  34.005 1485.1917    95.4    8.87 16:15:22.76M
2019-03-19T19:32:07.836Z|I-OCEAN7-304-0616641|  24.85   8.950  36.160  34.005 1485.1926    95.4    8.86 16:15:27.82M
2019-03-19T19:32:12.901Z|I-OCEAN7-304-0616641|  24.85   8.950  36.160  34.005 1485.1932    96.0    8.92 16:15:32.89M
2019-03-19T19:32:17.966Z|I-OCEAN7-304-0616641|  24.83   8.951  36.160  34.005 1485.1940    96.2    8.94 16:15:37.95M
2019-03-19T19:32:23.031Z|I-OCEAN7-304-0616641|  24.82   8.951  36.161  34.005 1485.1938    96.2    8.94 16:15:43.04M
2019-03-19T19:32:28.097Z|I-OCEAN7-304-0616641|  24.86   8.950  36.161  34.006 1485.1945    96.7    8.99 16:15:48.10M
2019-03-19T19:32:33.162Z|I-OCEAN7-304-0616641|  24.86   8.950  36.161  34.005 1485.1943    96.4    8.96 16:15:53.16M
2019-03-19T19:32:38.227Z|I-OCEAN7-304-0616641|  24.83   8.950  36.161  34.005 1485.1936    95.2    8.85 16:15:58.23M
2019-03-19T19:32:43.292Z|I-OCEAN7-304-0616641|  24.83   8.950  36.160  34.005 1485.1923    94.8    8.81 16:16:03.29M
2019-03-19T19:32:48.357Z|I-OCEAN7-304-0616641|  24.83   8.950  36.159  34.004 1485.1908    94.8    8.81 16:16:08.36M
2019-03-19T19:32:53.423Z|I-OCEAN7-304-0616641|  24.85   8.950  36.159  34.004 1485.1895    95.5    8.88 16:16:13.42M
2019-03-19T19:32:58.483Z|I-OCEAN7-304-0616641|  24.79   8.949  36.158  34.004 1485.1876    96.2    8.94 16:16:18.48M