2019-03-19T19:21:04.613Z|I-OCEAN7-304-0616641|  25.03   8.951  36.165  34.009 1485.2041    95.6    8.88 16:04:24.58M
2019-03-19T19:21:09.679Z|I-OCEAN7-304-0616641|  25.03   8.951  36.165  34.009 1485.2046    96.2    8.94 16:04:29.64M
2019-03-19T19:21:14.749Z|I-OCEAN7-304-0616641|  25.04   8.951  36.165  34.009 1485.2045    95.8    8.90 16:04:34.70M
2019-03-19T19:21:19.814Z|I-OCEAN7-304-0616641|  25.06   8.951  36.165  34.009 1485.2041    95.8    8.90 16:04:39.77M
2019-03-19T19:21:24.874Z|I-OCEAN7-304-0616641|  25.05   8.951  36.165  34.009 1485.2043    95.8    8.91 16:04:44.83M
2019-03-19T19:21:29.939Z|I-OCEAN7-304-0616641|  25.05   8.951  36.165  34.008 1485.2045    95.9    8.91 16:04:49.89M
2019-03-19T19:21:35.005Z|I-OCEAN7-304-0616641|  25.05   8.951  36.164  34.008 1485.2041    95.9    8.91 16:04:54.96M
2019-03-19T19:21:40.070Z|I-OCEAN7-304-0616641|  25.05   8.951  36.165  34.008 1485.2045    95.8    8.91 16:05:00.04M
2019-03-19T19:21:45.135Z|I-OCEAN7-304-0616641|  25.05   8.951  36.164  34.008 1485.2037    95.1    8.84 16:05:05.11M
2019-03-19T19:21:50.202Z|I-OCEAN7-304-0616641|  25.00   8.951  36.163  34.007 1485.2019    95.1    8.84 16:05:10.17M
2019-03-19T19:21:55.266Z|I-OCEAN7-304-0616641|  25.00   8.951  36.163  34.007 1485.2006    95.3    8.86 16:05:15.23M