2019-03-19T19:17:01.508Z|I-OCEAN7-304-0616641|  25.08   8.953  36.167  34.010 1485.2128    94.5    8.78 16:00:21.46M
2019-03-19T19:17:06.574Z|I-OCEAN7-304-0616641|  25.08   8.953  36.167  34.009 1485.2123    94.3    8.76 16:00:26.52M
2019-03-19T19:17:11.639Z|I-OCEAN7-304-0616641|  25.08   8.953  36.166  34.008 1485.2113    94.8    8.81 16:00:31.59M
2019-03-19T19:17:16.704Z|I-OCEAN7-304-0616641|  25.08   8.953  36.165  34.008 1485.2103    94.5    8.78 16:00:36.65M
2019-03-19T19:17:21.769Z|I-OCEAN7-304-0616641|  25.13   8.953  36.165  34.007 1485.2112    94.8    8.81 16:00:41.72M
2019-03-19T19:17:26.834Z|I-OCEAN7-304-0616641|  25.12   8.953  36.165  34.007 1485.2113    94.3    8.77 16:00:46.78M
2019-03-19T19:17:31.900Z|I-OCEAN7-304-0616641|  25.12   8.953  36.166  34.008 1485.2117    94.7    8.80 16:00:51.84M
2019-03-19T19:17:36.965Z|I-OCEAN7-304-0616641|  25.09   8.953  36.166  34.009 1485.2100    94.6    8.79 16:00:56.91M
2019-03-19T19:17:42.030Z|I-OCEAN7-304-0616641|  25.08   8.952  36.166  34.009 1485.2095    94.7    8.80 16:01:01.97M
2019-03-19T19:17:47.090Z|I-OCEAN7-304-0616641|  25.08   8.952  36.159  34.001 1485.1993    94.7    8.80 16:01:07.05M
2019-03-19T19:17:52.155Z|I-OCEAN7-304-0616641|  25.08   8.952  36.159  34.001 1485.1989    94.9    8.82 16:01:12.12M
2019-03-19T19:17:57.226Z|I-OCEAN7-304-0616641|  25.08   8.952  36.158  34.001 1485.1984    94.2    8.75 16:01:17.18M