2019-03-19T19:10:01.138Z|I-OCEAN7-304-0616641|  25.17   8.953  36.165  34.007 1485.2119    95.5    8.87 15:53:21.07M
2019-03-19T19:10:06.202Z|I-OCEAN7-304-0616641|  25.23   8.953  36.165  34.007 1485.2129    95.6    8.88 15:53:26.13M
2019-03-19T19:10:11.262Z|I-OCEAN7-304-0616641|  25.18   8.953  36.165  34.007 1485.2122    95.9    8.91 15:53:31.20M
2019-03-19T19:10:16.327Z|I-OCEAN7-304-0616641|  25.24   8.953  36.165  34.007 1485.2126    96.2    8.94 15:53:36.26M
2019-03-19T19:10:21.392Z|I-OCEAN7-304-0616641|  25.22   8.954  36.165  34.006 1485.2134    96.5    8.97 15:53:41.32M
2019-03-19T19:10:26.457Z|I-OCEAN7-304-0616641|  25.21   8.954  36.165  34.007 1485.2142    96.3    8.95 15:53:46.39M
2019-03-19T19:10:31.525Z|I-OCEAN7-304-0616641|  25.19   8.954  36.165  34.006 1485.2129    96.1    8.93 15:53:51.45M
2019-03-19T19:10:36.588Z|I-OCEAN7-304-0616641|  25.17   8.953  36.165  34.007 1485.2115    95.9    8.92 15:53:56.51M
2019-03-19T19:10:41.653Z|I-OCEAN7-304-0616641|  25.17   8.953  36.164  34.006 1485.2104    96.1    8.94 15:54:01.58M
2019-03-19T19:10:46.718Z|I-OCEAN7-304-0616641|  25.17   8.953  36.164  34.006 1485.2101    96.2    8.94 15:54:06.64M
2019-03-19T19:10:51.783Z|I-OCEAN7-304-0616641|  25.20   8.953  36.164  34.006 1485.2095    96.0    8.92 15:54:11.71M
2019-03-19T19:10:56.849Z|I-OCEAN7-304-0616641|  25.19   8.953  36.164  34.006 1485.2097    95.7    8.90 15:54:16.77M