2019-03-19T19:06:03.092Z|I-OCEAN7-304-0616641|  25.29   8.954  36.174  34.015 1485.2277    94.7    8.80 15:49:23.01M
2019-03-19T19:06:08.157Z|I-OCEAN7-304-0616641|  25.27   8.954  36.174  34.016 1485.2268    95.2    8.85 15:49:28.08M
2019-03-19T19:06:13.222Z|I-OCEAN7-304-0616641|  25.28   8.954  36.174  34.015 1485.2264    95.6    8.88 15:49:33.14M
2019-03-19T19:06:18.288Z|I-OCEAN7-304-0616641|  25.28   8.954  36.173  34.014 1485.2260    95.8    8.91 15:49:38.21M
2019-03-19T19:06:23.353Z|I-OCEAN7-304-0616641|  25.35   8.954  36.173  34.014 1485.2278    95.6    8.89 15:49:43.27M
2019-03-19T19:06:28.418Z|I-OCEAN7-304-0616641|  25.33   8.954  36.174  34.015 1485.2285    95.5    8.87 15:49:48.33M
2019-03-19T19:06:33.483Z|I-OCEAN7-304-0616641|  25.23   8.955  36.174  34.014 1485.2273    95.7    8.90 15:49:53.40M
2019-03-19T19:06:38.543Z|I-OCEAN7-304-0616641|  25.25   8.955  36.174  34.015 1485.2275    95.0    8.83 15:49:58.46M
2019-03-19T19:06:43.609Z|I-OCEAN7-304-0616641|  25.25   8.954  36.174  34.015 1485.2269    94.9    8.82 15:50:03.52M
2019-03-19T19:06:48.674Z|I-OCEAN7-304-0616641|  25.25   8.954  36.173  34.014 1485.2257    95.0    8.83 15:50:08.59M
2019-03-19T19:06:53.739Z|I-OCEAN7-304-0616641|  25.25   8.954  36.172  34.014 1485.2244    95.5    8.87 15:50:13.65M
2019-03-19T19:06:58.804Z|I-OCEAN7-304-0616641|  25.26   8.954  36.172  34.014 1485.2231    95.7    8.90 15:50:18.72M