2019-03-19T19:04:01.542Z|I-OCEAN7-304-0616641|  25.29   8.953  36.170  34.013 1485.2188    96.1    8.93 15:47:21.45M
2019-03-19T19:04:06.602Z|I-OCEAN7-304-0616641|  25.29   8.953  36.170  34.013 1485.2195    96.3    8.95 15:47:26.51M
2019-03-19T19:04:11.668Z|I-OCEAN7-304-0616641|  25.35   8.953  36.166  34.008 1485.2144    95.7    8.90 15:47:31.57M
2019-03-19T19:04:16.733Z|I-OCEAN7-304-0616641|  25.29   8.953  36.166  34.008 1485.2136    95.8    8.90 15:47:36.64M
2019-03-19T19:04:21.798Z|I-OCEAN7-304-0616641|  25.29   8.953  36.166  34.008 1485.2130    96.0    8.92 15:47:41.70M
2019-03-19T19:04:26.863Z|I-OCEAN7-304-0616641|  25.31   8.953  36.173  34.015 1485.2228    95.9    8.92 15:47:46.77M
2019-03-19T19:04:31.929Z|I-OCEAN7-304-0616641|  25.27   8.953  36.174  34.016 1485.2230    96.1    8.93 15:47:51.83M
2019-03-19T19:04:36.994Z|I-OCEAN7-304-0616641|  25.27   8.953  36.174  34.017 1485.2241    95.9    8.91 15:47:56.89M
2019-03-19T19:04:42.054Z|I-OCEAN7-304-0616641|  25.29   8.953  36.175  34.018 1485.2260    96.2    8.94 15:48:01.96M
2019-03-19T19:04:47.125Z|I-OCEAN7-304-0616641|  25.30   8.953  36.176  34.019 1485.2271    96.3    8.95 15:48:07.04M
2019-03-19T19:04:52.189Z|I-OCEAN7-304-0616641|  25.30   8.953  36.177  34.019 1485.2290    96.2    8.94 15:48:12.10M
2019-03-19T19:04:57.249Z|I-OCEAN7-304-0616641|  25.27   8.954  36.177  34.019 1485.2300    95.8    8.90 15:48:17.17M