2019-03-19T19:04:01.542Z|I-OCEAN7-304-0616641| 25.29 8.953 36.170 34.013 1485.2188 96.1 8.93 15:47:21.45M 2019-03-19T19:04:06.602Z|I-OCEAN7-304-0616641| 25.29 8.953 36.170 34.013 1485.2195 96.3 8.95 15:47:26.51M 2019-03-19T19:04:11.668Z|I-OCEAN7-304-0616641| 25.35 8.953 36.166 34.008 1485.2144 95.7 8.90 15:47:31.57M 2019-03-19T19:04:16.733Z|I-OCEAN7-304-0616641| 25.29 8.953 36.166 34.008 1485.2136 95.8 8.90 15:47:36.64M 2019-03-19T19:04:21.798Z|I-OCEAN7-304-0616641| 25.29 8.953 36.166 34.008 1485.2130 96.0 8.92 15:47:41.70M 2019-03-19T19:04:26.863Z|I-OCEAN7-304-0616641| 25.31 8.953 36.173 34.015 1485.2228 95.9 8.92 15:47:46.77M 2019-03-19T19:04:31.929Z|I-OCEAN7-304-0616641| 25.27 8.953 36.174 34.016 1485.2230 96.1 8.93 15:47:51.83M 2019-03-19T19:04:36.994Z|I-OCEAN7-304-0616641| 25.27 8.953 36.174 34.017 1485.2241 95.9 8.91 15:47:56.89M 2019-03-19T19:04:42.054Z|I-OCEAN7-304-0616641| 25.29 8.953 36.175 34.018 1485.2260 96.2 8.94 15:48:01.96M 2019-03-19T19:04:47.125Z|I-OCEAN7-304-0616641| 25.30 8.953 36.176 34.019 1485.2271 96.3 8.95 15:48:07.04M 2019-03-19T19:04:52.189Z|I-OCEAN7-304-0616641| 25.30 8.953 36.177 34.019 1485.2290 96.2 8.94 15:48:12.10M 2019-03-19T19:04:57.249Z|I-OCEAN7-304-0616641| 25.27 8.954 36.177 34.019 1485.2300 95.8 8.90 15:48:17.17M