2019-03-19T19:01:04.270Z|I-OCEAN7-304-0616641|  25.34   8.955  36.165  34.005 1485.2194    94.6    8.79 15:44:24.18M
2019-03-19T19:01:09.336Z|I-OCEAN7-304-0616641|  25.35   8.956  36.165  34.004 1485.2205    94.6    8.79 15:44:29.24M
2019-03-19T19:01:14.401Z|I-OCEAN7-304-0616641|  25.35   8.956  36.166  34.005 1485.2225    95.3    8.85 15:44:34.30M
2019-03-19T19:01:19.471Z|I-OCEAN7-304-0616641|  25.35   8.956  36.167  34.007 1485.2240    95.7    8.90 15:44:39.37M
2019-03-19T19:01:24.531Z|I-OCEAN7-304-0616641|  25.35   8.956  36.168  34.008 1485.2258    96.0    8.92 15:44:44.43M
2019-03-19T19:01:29.597Z|I-OCEAN7-304-0616641|  25.35   8.956  36.169  34.008 1485.2274    96.0    8.92 15:44:49.50M
2019-03-19T19:01:34.662Z|I-OCEAN7-304-0616641|  25.39   8.956  36.170  34.009 1485.2297    96.1    8.93 15:44:54.56M
2019-03-19T19:01:39.727Z|I-OCEAN7-304-0616641|  25.31   8.957  36.172  34.011 1485.2310    96.6    8.98 15:44:59.62M
2019-03-19T19:01:44.787Z|I-OCEAN7-304-0616641|  25.31   8.957  36.173  34.012 1485.2329    96.4    8.95 15:45:04.69M
2019-03-19T19:01:49.857Z|I-OCEAN7-304-0616641|  25.31   8.957  36.174  34.013 1485.2351    95.4    8.86 15:45:09.75M
2019-03-19T19:01:54.922Z|I-OCEAN7-304-0616641|  25.30   8.957  36.175  34.014 1485.2366    94.9    8.82 15:45:14.82M