2019-03-19T18:55:04.941Z|I-OCEAN7-304-0616641|  25.45   8.956  36.179  34.018 1485.2406    96.3    8.95 15:38:24.81M
2019-03-19T18:55:10.002Z|I-OCEAN7-304-0616641|  25.47   8.956  36.177  34.017 1485.2391    96.6    8.97 15:38:29.87M
2019-03-19T18:55:15.072Z|I-OCEAN7-304-0616641|  25.47   8.956  36.177  34.017 1485.2380    96.8    8.99 15:38:34.93M
2019-03-19T18:55:20.137Z|I-OCEAN7-304-0616641|  25.47   8.955  36.177  34.018 1485.2373    96.9    9.00 15:38:40.02M
2019-03-19T18:55:25.197Z|I-OCEAN7-304-0616641|  25.50   8.955  36.177  34.017 1485.2365    96.5    8.97 15:38:45.09M
2019-03-19T18:55:30.262Z|I-OCEAN7-304-0616641|  25.50   8.955  36.176  34.017 1485.2356    95.4    8.87 15:38:50.15M
2019-03-19T18:55:35.328Z|I-OCEAN7-304-0616641|  25.47   8.955  36.176  34.017 1485.2351    95.3    8.86 15:38:55.21M
2019-03-19T18:55:40.393Z|I-OCEAN7-304-0616641|  25.47   8.955  36.176  34.016 1485.2352    95.7    8.89 15:39:00.28M
2019-03-19T18:55:45.458Z|I-OCEAN7-304-0616641|  25.46   8.955  36.175  34.015 1485.2352    95.7    8.89 15:39:05.34M
2019-03-19T18:55:50.533Z|I-OCEAN7-304-0616641|  25.46   8.956  36.175  34.015 1485.2354    95.9    8.91 15:39:10.40M
2019-03-19T18:55:55.588Z|I-OCEAN7-304-0616641|  25.46   8.956  36.175  34.015 1485.2360    96.1    8.93 15:39:15.47M