2019-03-19T18:53:03.387Z|I-OCEAN7-304-0616641|  25.49   8.957  36.181  34.020 1485.2463    96.0    8.92 15:36:23.26M
2019-03-19T18:53:08.452Z|I-OCEAN7-304-0616641|  25.53   8.957  36.181  34.020 1485.2462    95.9    8.91 15:36:28.33M
2019-03-19T18:53:13.539Z|I-OCEAN7-304-0616641|  25.47   8.957  36.181  34.020 1485.2451    95.4    8.87 15:36:33.39M
2019-03-19T18:53:18.577Z|I-OCEAN7-304-0616641|  25.47   8.957  36.181  34.020 1485.2458    95.5    8.88 15:36:38.45M
2019-03-19T18:53:23.647Z|I-OCEAN7-304-0616641|  25.47   8.957  36.181  34.020 1485.2460    95.4    8.87 15:36:43.51M
2019-03-19T18:53:28.713Z|I-OCEAN7-304-0616641|  25.47   8.957  36.181  34.020 1485.2466    95.1    8.84 15:36:48.58M
2019-03-19T18:53:33.773Z|I-OCEAN7-304-0616641|  25.52   8.957  36.181  34.020 1485.2477    95.9    8.91 15:36:53.65M
2019-03-19T18:53:38.838Z|I-OCEAN7-304-0616641|  25.51   8.957  36.181  34.020 1485.2476    96.4    8.95 15:36:58.71M
2019-03-19T18:53:43.903Z|I-OCEAN7-304-0616641|  25.50   8.957  36.182  34.021 1485.2473    96.2    8.94 15:37:03.77M
2019-03-19T18:53:48.968Z|I-OCEAN7-304-0616641|  25.48   8.957  36.181  34.020 1485.2473    96.2    8.94 15:37:08.83M
2019-03-19T18:53:54.034Z|I-OCEAN7-304-0616641|  25.49   8.957  36.182  34.021 1485.2480    96.0    8.92 15:37:13.90M
2019-03-19T18:53:59.094Z|I-OCEAN7-304-0616641|  25.49   8.957  36.182  34.021 1485.2484    96.1    8.93 15:37:18.96M