2019-03-19T18:51:01.832Z|I-OCEAN7-304-0616641|  25.50   8.956  36.182  34.021 1485.2472    96.0    8.92 15:34:21.69M
2019-03-19T18:51:06.897Z|I-OCEAN7-304-0616641|  25.51   8.957  36.181  34.021 1485.2466    95.4    8.86 15:34:26.76M
2019-03-19T18:51:11.962Z|I-OCEAN7-304-0616641|  25.51   8.957  36.180  34.020 1485.2452    95.5    8.88 15:34:31.82M
2019-03-19T18:51:17.028Z|I-OCEAN7-304-0616641|  25.51   8.956  36.180  34.020 1485.2446    96.0    8.93 15:34:36.88M
2019-03-19T18:51:22.094Z|I-OCEAN7-304-0616641|  25.54   8.956  36.180  34.020 1485.2454    96.2    8.93 15:34:41.95M
2019-03-19T18:51:27.158Z|I-OCEAN7-304-0616641|  25.54   8.956  36.181  34.020 1485.2458    96.5    8.96 15:34:47.03M
2019-03-19T18:51:32.218Z|I-OCEAN7-304-0616641|  25.54   8.956  36.180  34.020 1485.2446    96.5    8.97 15:34:52.09M
2019-03-19T18:51:37.288Z|I-OCEAN7-304-0616641|  25.54   8.956  36.180  34.020 1485.2433    96.2    8.94 15:34:57.16M
2019-03-19T18:51:42.348Z|I-OCEAN7-304-0616641|  25.53   8.956  36.181  34.021 1485.2449    95.4    8.87 15:35:02.22M
2019-03-19T18:51:47.419Z|I-OCEAN7-304-0616641|  25.53   8.956  36.182  34.022 1485.2451    95.6    8.88 15:35:07.28M
2019-03-19T18:51:52.499Z|I-OCEAN7-304-0616641|  25.58   8.955  36.182  34.023 1485.2462    96.1    8.93 15:35:12.35M
2019-03-19T18:51:57.544Z|I-OCEAN7-304-0616641|  25.56   8.955  36.182  34.023 1485.2456    96.3    8.95 15:35:17.41M