2019-03-19T18:46:03.015Z|I-OCEAN7-304-0616641|  25.62   8.959  36.178  34.015 1485.2496    95.7    8.89 15:29:22.85M
2019-03-19T18:46:08.081Z|I-OCEAN7-304-0616641|  25.63   8.959  36.178  34.015 1485.2493    95.9    8.91 15:29:27.92M
2019-03-19T18:46:13.146Z|I-OCEAN7-304-0616641|  25.63   8.959  36.178  34.015 1485.2496    96.0    8.92 15:29:33.00M
2019-03-19T18:46:18.211Z|I-OCEAN7-304-0616641|  25.63   8.959  36.178  34.016 1485.2498    95.8    8.90 15:29:38.07M
2019-03-19T18:46:23.271Z|I-OCEAN7-304-0616641|  25.63   8.959  36.179  34.016 1485.2498    95.9    8.91 15:29:43.13M
2019-03-19T18:46:28.336Z|I-OCEAN7-304-0616641|  25.64   8.958  36.179  34.016 1485.2498    96.0    8.92 15:29:48.19M
2019-03-19T18:46:33.402Z|I-OCEAN7-304-0616641|  25.60   8.958  36.179  34.017 1485.2490    95.5    8.88 15:29:53.26M
2019-03-19T18:46:38.467Z|I-OCEAN7-304-0616641|  25.64   8.958  36.180  34.017 1485.2505    96.3    8.95 15:29:58.32M
2019-03-19T18:46:43.532Z|I-OCEAN7-304-0616641|  25.62   8.958  36.180  34.018 1485.2507    96.5    8.97 15:30:03.38M
2019-03-19T18:46:48.597Z|I-OCEAN7-304-0616641|  25.63   8.958  36.180  34.018 1485.2510    96.9    9.00 15:30:08.45M
2019-03-19T18:46:53.662Z|I-OCEAN7-304-0616641|  25.58   8.958  36.180  34.018 1485.2502    96.8    8.99 15:30:13.51M
2019-03-19T18:46:58.728Z|I-OCEAN7-304-0616641|  25.58   8.958  36.180  34.019 1485.2491    96.4    8.96 15:30:18.57M