2019-03-19T18:42:04.971Z|I-OCEAN7-304-0616641|  25.68   8.959  36.191  34.029 1485.2672    96.8    9.00 15:25:24.80M
2019-03-19T18:42:10.036Z|I-OCEAN7-304-0616641|  25.68   8.958  36.191  34.029 1485.2670    96.4    8.95 15:25:29.86M
2019-03-19T18:42:15.102Z|I-OCEAN7-304-0616641|  25.69   8.958  36.191  34.029 1485.2660    95.8    8.90 15:25:34.93M
2019-03-19T18:42:20.167Z|I-OCEAN7-304-0616641|  25.69   8.958  36.191  34.029 1485.2653    95.4    8.86 15:25:40.01M
2019-03-19T18:42:25.232Z|I-OCEAN7-304-0616641|  25.69   8.958  36.190  34.029 1485.2643    95.6    8.88 15:25:45.08M
2019-03-19T18:42:30.297Z|I-OCEAN7-304-0616641|  25.69   8.958  36.190  34.028 1485.2632    96.0    8.92 15:25:50.14M
2019-03-19T18:42:35.357Z|I-OCEAN7-304-0616641|  25.69   8.958  36.189  34.028 1485.2628    95.9    8.91 15:25:55.20M
2019-03-19T18:42:40.427Z|I-OCEAN7-304-0616641|  25.69   8.958  36.188  34.026 1485.2622    95.7    8.90 15:26:00.27M
2019-03-19T18:42:45.493Z|I-OCEAN7-304-0616641|  25.72   8.958  36.188  34.026 1485.2615    95.4    8.87 15:26:05.33M
2019-03-19T18:42:50.553Z|I-OCEAN7-304-0616641|  25.65   8.958  36.187  34.025 1485.2595    95.4    8.87 15:26:10.40M
2019-03-19T18:42:55.618Z|I-OCEAN7-304-0616641|  25.64   8.958  36.187  34.025 1485.2589    95.7    8.89 15:26:15.46M