2019-03-19T18:40:03.421Z|I-OCEAN7-304-0616641|  25.77   8.960  36.189  34.025 1485.2689    96.9    9.00 15:23:23.25M
2019-03-19T18:40:08.487Z|I-OCEAN7-304-0616641|  25.74   8.960  36.189  34.025 1485.2679    96.5    8.97 15:23:28.32M
2019-03-19T18:40:13.547Z|I-OCEAN7-304-0616641|  25.73   8.960  36.189  34.025 1485.2679    96.3    8.95 15:23:33.38M
2019-03-19T18:40:18.612Z|I-OCEAN7-304-0616641|  25.74   8.960  36.189  34.026 1485.2682    96.0    8.92 15:23:38.44M
2019-03-19T18:40:23.677Z|I-OCEAN7-304-0616641|  25.74   8.960  36.189  34.026 1485.2679    96.2    8.94 15:23:43.51M
2019-03-19T18:40:28.742Z|I-OCEAN7-304-0616641|  25.68   8.959  36.189  34.026 1485.2665    95.9    8.91 15:23:48.57M
2019-03-19T18:40:33.808Z|I-OCEAN7-304-0616641|  25.74   8.959  36.188  34.025 1485.2665    95.9    8.91 15:23:53.63M
2019-03-19T18:40:38.874Z|I-OCEAN7-304-0616641|  25.74   8.959  36.188  34.025 1485.2657    96.2    8.94 15:23:58.70M
2019-03-19T18:40:43.938Z|I-OCEAN7-304-0616641|  25.73   8.959  36.188  34.025 1485.2649    96.7    8.98 15:24:03.76M
2019-03-19T18:40:49.004Z|I-OCEAN7-304-0616641|  25.70   8.959  36.187  34.024 1485.2642    96.9    9.00 15:24:08.82M
2019-03-19T18:40:54.063Z|I-OCEAN7-304-0616641|  25.70   8.959  36.187  34.024 1485.2637    96.4    8.96 15:24:13.89M
2019-03-19T18:40:59.129Z|I-OCEAN7-304-0616641|  25.70   8.959  36.187  34.023 1485.2629    96.0    8.92 15:24:18.95M