2019-03-19T18:35:04.600Z|I-OCEAN7-304-0616641|  25.78   8.960  36.188  34.025 1485.2684    95.8    8.90 15:18:24.41M
2019-03-19T18:35:09.665Z|I-OCEAN7-304-0616641|  25.78   8.960  36.189  34.025 1485.2692    95.7    8.89 15:18:29.48M
2019-03-19T18:35:14.730Z|I-OCEAN7-304-0616641|  25.78   8.960  36.189  34.025 1485.2690    95.7    8.89 15:18:34.54M
2019-03-19T18:35:19.795Z|I-OCEAN7-304-0616641|  25.78   8.960  36.189  34.025 1485.2682    95.3    8.85 15:18:39.61M
2019-03-19T18:35:24.861Z|I-OCEAN7-304-0616641|  25.84   8.959  36.188  34.025 1485.2679    95.2    8.85 15:18:44.67M
2019-03-19T18:35:29.926Z|I-OCEAN7-304-0616641|  25.82   8.959  36.188  34.025 1485.2667    95.2    8.85 15:18:49.73M
2019-03-19T18:35:34.991Z|I-OCEAN7-304-0616641|  25.76   8.959  36.188  34.025 1485.2656    95.5    8.87 15:18:54.80M
2019-03-19T18:35:40.056Z|I-OCEAN7-304-0616641|  25.76   8.959  36.189  34.026 1485.2660    96.1    8.93 15:18:59.86M
2019-03-19T18:35:45.116Z|I-OCEAN7-304-0616641|  25.83   8.959  36.189  34.026 1485.2665    96.4    8.96 15:19:04.92M
2019-03-19T18:35:50.182Z|I-OCEAN7-304-0616641|  25.83   8.959  36.189  34.026 1485.2671    96.3    8.95 15:19:10.01M
2019-03-19T18:35:55.247Z|I-OCEAN7-304-0616641|  25.83   8.959  36.188  34.026 1485.2666    95.9    8.91 15:19:15.07M