2019-03-19T18:33:03.045Z|I-OCEAN7-304-0616641|  25.84   8.959  36.186  34.023 1485.2649    95.7    8.90 15:16:22.84M
2019-03-19T18:33:08.110Z|I-OCEAN7-304-0616641|  25.85   8.960  36.186  34.022 1485.2649    95.0    8.83 15:16:27.90M
2019-03-19T18:33:13.171Z|I-OCEAN7-304-0616641|  25.79   8.960  36.186  34.022 1485.2642    95.3    8.85 15:16:32.97M
2019-03-19T18:33:18.236Z|I-OCEAN7-304-0616641|  25.81   8.960  36.186  34.022 1485.2655    95.7    8.90 15:16:38.05M
2019-03-19T18:33:23.301Z|I-OCEAN7-304-0616641|  25.76   8.960  36.185  34.022 1485.2637    96.1    8.93 15:16:43.12M
2019-03-19T18:33:28.366Z|I-OCEAN7-304-0616641|  25.81   8.960  36.186  34.022 1485.2654    96.2    8.94 15:16:48.18M
2019-03-19T18:33:33.431Z|I-OCEAN7-304-0616641|  25.81   8.960  36.187  34.023 1485.2666    96.2    8.94 15:16:53.24M
2019-03-19T18:33:38.497Z|I-OCEAN7-304-0616641|  25.82   8.960  36.187  34.024 1485.2677    95.9    8.91 15:16:58.31M
2019-03-19T18:33:43.562Z|I-OCEAN7-304-0616641|  25.83   8.960  36.188  34.024 1485.2677    95.7    8.89 15:17:03.37M
2019-03-19T18:33:48.627Z|I-OCEAN7-304-0616641|  25.76   8.959  36.188  34.025 1485.2665    95.6    8.89 15:17:08.44M
2019-03-19T18:33:53.692Z|I-OCEAN7-304-0616641|  25.82   8.960  36.188  34.025 1485.2681    95.9    8.91 15:17:13.50M
2019-03-19T18:33:58.752Z|I-OCEAN7-304-0616641|  25.76   8.960  36.189  34.025 1485.2677    95.9    8.91 15:17:18.56M