2019-03-19T18:31:01.486Z|I-OCEAN7-304-0616641|  25.86   8.960  36.190  34.026 1485.2701    95.4    8.87 15:14:21.29M
2019-03-19T18:31:06.556Z|I-OCEAN7-304-0616641|  25.88   8.960  36.189  34.026 1485.2704    95.6    8.89 15:14:26.35M
2019-03-19T18:31:11.621Z|I-OCEAN7-304-0616641|  25.83   8.960  36.190  34.026 1485.2699    96.4    8.95 15:14:31.42M
2019-03-19T18:31:16.681Z|I-OCEAN7-304-0616641|  25.85   8.960  36.187  34.023 1485.2666    96.2    8.94 15:14:36.48M
2019-03-19T18:31:21.746Z|I-OCEAN7-304-0616641|  25.85   8.959  36.187  34.023 1485.2660    96.3    8.94 15:14:41.55M
2019-03-19T18:31:26.812Z|I-OCEAN7-304-0616641|  25.85   8.959  36.187  34.023 1485.2650    96.1    8.93 15:14:46.61M
2019-03-19T18:31:31.877Z|I-OCEAN7-304-0616641|  25.85   8.959  36.186  34.023 1485.2644    96.3    8.95 15:14:51.67M
2019-03-19T18:31:36.942Z|I-OCEAN7-304-0616641|  25.85   8.959  36.186  34.024 1485.2644    96.2    8.94 15:14:56.74M
2019-03-19T18:31:42.007Z|I-OCEAN7-304-0616641|  25.86   8.959  36.187  34.024 1485.2653    95.9    8.91 15:15:01.80M
2019-03-19T18:31:47.072Z|I-OCEAN7-304-0616641|  25.86   8.959  36.187  34.025 1485.2649    96.0    8.92 15:15:06.87M
2019-03-19T18:31:52.138Z|I-OCEAN7-304-0616641|  25.86   8.959  36.187  34.024 1485.2640    95.5    8.87 15:15:11.93M
2019-03-19T18:31:57.203Z|I-OCEAN7-304-0616641|  25.86   8.959  36.187  34.024 1485.2640    96.0    8.92 15:15:17.01M